Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 98.67 | 98.67 | 98.64 | 98.65 | 1,367,020 | +0.01(+0.01%) |
Jan 30, 2024 | 98.63 | 98.64 | 98.62 | 98.64 | 684,403 | +0.03(+0.03%) |
Jan 29, 2024 | 98.63 | 98.63 | 98.61 | 98.61 | 843,700 | +0.01(+0.01%) |
Jan 26, 2024 | 98.59 | 98.61 | 98.59 | 98.61 | 624,006 | +0.01(+0.01%) |
Jan 25, 2024 | 98.58 | 98.60 | 98.57 | 98.60 | 767,714 | +0.07(+0.07%) |
Jan 24, 2024 | 98.53 | 98.55 | 98.52 | 98.53 | 713,334 | +0.02(+0.02%) |
Jan 23, 2024 | 98.51 | 98.52 | 98.49 | 98.51 | 983,280 | +0.04(+0.04%) |
Jan 22, 2024 | 98.46 | 98.50 | 98.46 | 98.47 | 983,865 | +0.00(+0.00%) |
Jan 19, 2024 | 98.45 | 98.47 | 98.45 | 98.47 | 702,235 | +0.01(+0.01%) |
Jan 18, 2024 | 98.46 | 98.46 | 98.43 | 98.46 | 1,030,462 | +0.06(+0.06%) |
Jan 17, 2024 | 98.37 | 98.41 | 98.37 | 98.40 | 835,130 | +0.03(+0.03%) |
Jan 16, 2024 | 98.34 | 98.38 | 98.34 | 98.37 | 1,052,441 | +0.03(+0.03%) |
Jan 12, 2024 | 98.36 | 98.36 | 98.34 | 98.34 | 839,896 | +0.03(+0.03%) |
Jan 11, 2024 | 98.26 | 98.31 | 98.26 | 98.31 | 1,215,900 | +0.08(+0.08%) |
Jan 10, 2024 | 98.26 | 98.27 | 98.23 | 98.23 | 1,009,603 | -0.02(-0.02%) |
Jan 09, 2024 | 98.24 | 98.26 | 98.24 | 98.25 | 1,712,805 | +0.02(+0.02%) |
Jan 08, 2024 | 98.21 | 98.24 | 98.21 | 98.23 | 789,463 | +0.04(+0.04%) |
Jan 05, 2024 | 98.18 | 98.21 | 98.18 | 98.19 | 816,441 | +0.02(+0.02%) |
Jan 04, 2024 | 98.16 | 98.18 | 98.15 | 98.17 | 1,272,513 | +0.06(+0.06%) |
Jan 03, 2024 | 98.11 | 98.12 | 98.11 | 98.11 | 699,433 | +0.02(+0.02%) |
Jan 02, 2024 | 98.09 | 98.11 | 98.08 | 98.09 | 1,400,402 | +0.02(+0.02%) |
Dec 29, 2023 | 98.06 | 98.09 | 98.06 | 98.07 | 1,049,328 | +0.04(+0.04%) |
Dec 28, 2023 | 98.04 | 98.05 | 98.03 | 98.03 | 909,937 | +0.04(+0.05%) |
Dec 27, 2023 | 97.99 | 98.02 | 97.99 | 97.99 | 965,164 | +0.02(+0.02%) |
Dec 26, 2023 | 97.97 | 97.97 | 97.96 | 97.97 | 568,455 | +0.02(+0.02%) |
Dec 22, 2023 | 97.96 | 97.96 | 97.92 | 97.95 | 793,526 | +0.03(+0.03%) |
Dec 21, 2023 | 97.89 | 97.93 | 97.88 | 97.92 | 1,854,907 | +0.07(+0.07%) |
Dec 20, 2023 | 97.86 | 97.89 | 97.85 | 97.85 | 1,265,350 | +0.01(+0.01%) |
Dec 19, 2023 | 97.87 | 97.87 | 97.84 | 97.84 | 1,007,311 | +0.00(+0.00%) |
Dec 18, 2023 | 97.86 | 97.86 | 97.83 | 97.84 | 1,099,863 | +0.04(+0.04%) |
Dec 15, 2023 | 97.84 | 97.84 | 97.80 | 97.80 | 661,581 | +0.00(+0.00%) |
Dec 14, 2023 | 97.80 | 97.80 | 97.78 | 97.80 | 2,695,476 | -0.01(-0.01%) |
Dec 13, 2023 | 97.80 | 97.83 | 97.79 | 97.81 | 2,425,750 | +0.02(+0.02%) |
Dec 12, 2023 | 97.76 | 97.80 | 97.76 | 97.80 | 2,063,326 | +0.02(+0.02%) |
Dec 11, 2023 | 97.75 | 97.78 | 97.74 | 97.78 | 971,597 | +0.07(+0.07%) |
Dec 08, 2023 | 97.75 | 97.75 | 97.71 | 97.71 | 1,589,664 | +0.05(+0.05%) |
Dec 07, 2023 | 97.67 | 97.69 | 97.66 | 97.66 | 598,958 | +0.02(+0.02%) |
Dec 06, 2023 | 97.65 | 97.66 | 97.63 | 97.64 | 963,758 | +0.01(+0.01%) |
Dec 05, 2023 | 97.63 | 97.65 | 97.62 | 97.63 | 1,110,833 | +0.04(+0.04%) |
Dec 04, 2023 | 97.60 | 97.61 | 97.58 | 97.59 | 2,396,161 | -0.01(-0.01%) |
Dec 01, 2023 | 97.61 | 97.62 | 97.59 | 97.60 | 1,180,434 | +0.05(+0.06%) |
Nov 30, 2023 | 97.56 | 97.57 | 97.55 | 97.55 | 725,293 | +0.01(+0.01%) |
Nov 29, 2023 | 97.53 | 97.56 | 97.53 | 97.54 | 1,161,535 | +0.00(+0.00%) |
Nov 28, 2023 | 97.56 | 97.56 | 97.53 | 97.54 | 730,066 | +0.02(+0.02%) |
Nov 27, 2023 | 97.54 | 97.54 | 97.52 | 97.52 | 945,607 | +0.02(+0.02%) |
Nov 24, 2023 | 97.51 | 97.51 | 97.50 | 97.50 | 240,617 | +0.02(+0.02%) |
Nov 22, 2023 | 97.47 | 97.49 | 97.47 | 97.48 | 545,338 | +0.02(+0.02%) |
Nov 21, 2023 | 97.44 | 97.47 | 97.44 | 97.46 | 770,301 | +0.06(+0.06%) |
Nov 20, 2023 | 97.40 | 97.42 | 97.40 | 97.40 | 949,510 | +0.03(+0.03%) |
Nov 17, 2023 | 97.38 | 97.39 | 97.37 | 97.37 | 1,205,980 | +0.01(+0.01%) |
Nov 16, 2023 | 97.31 | 97.36 | 97.30 | 97.36 | 916,701 | +0.07(+0.07%) |
Nov 15, 2023 | 97.30 | 97.32 | 97.29 | 97.29 | 2,323,836 | -0.03(-0.03%) |
Nov 14, 2023 | 97.31 | 97.33 | 97.30 | 97.32 | 2,538,773 | +0.02(+0.02%) |
Nov 13, 2023 | 97.29 | 97.31 | 97.28 | 97.30 | 2,414,605 | +0.05(+0.05%) |
Nov 10, 2023 | 97.25 | 97.29 | 97.25 | 97.25 | 1,141,406 | +0.05(+0.05%) |
Nov 09, 2023 | 97.21 | 97.21 | 97.20 | 97.20 | 2,298,884 | +0.02(+0.02%) |
Nov 08, 2023 | 97.20 | 97.20 | 97.19 | 97.19 | 814,680 | +0.02(+0.02%) |
Nov 07, 2023 | 97.19 | 97.19 | 97.17 | 97.17 | 1,460,040 | +0.04(+0.04%) |
Nov 06, 2023 | 97.14 | 97.15 | 97.13 | 97.13 | 8,158,187 | +0.00(+0.00%) |
Nov 03, 2023 | 97.15 | 97.16 | 97.13 | 97.13 | 1,355,859 | -0.01(-0.01%) |
Nov 02, 2023 | 97.14 | 97.15 | 97.12 | 97.14 | 1,531,065 | +0.03(+0.03%) |