Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 12.93 | 12.93 | 12.93 | 12.93 | 20 | -0.13(-1.03%) |
Jan 30, 2024 | 13.04 | 13.11 | 13.04 | 13.06 | 1,044 | +0.09(+0.73%) |
Jan 29, 2024 | 13.01 | 13.01 | 12.97 | 12.97 | 437 | -0.04(-0.31%) |
Jan 26, 2024 | 13.03 | 13.04 | 13.00 | 13.01 | 471 | +0.03(+0.19%) |
Jan 25, 2024 | 13.05 | 13.05 | 12.98 | 12.98 | 969 | +0.00(+0.00%) |
Jan 24, 2024 | 13.03 | 13.03 | 12.98 | 12.98 | 797 | +0.16(+1.22%) |
Jan 23, 2024 | 12.80 | 12.83 | 12.79 | 12.83 | 1,051 | +0.27(+2.14%) |
Jan 22, 2024 | 12.59 | 12.59 | 12.56 | 12.56 | 479 | -0.13(-1.02%) |
Jan 19, 2024 | 12.69 | 12.69 | 12.69 | 12.69 | 100 | +0.01(+0.12%) |
Jan 18, 2024 | 12.68 | 12.68 | 12.68 | 12.68 | 153 | +0.00(+0.00%) |
Jan 17, 2024 | 12.64 | 12.68 | 12.64 | 12.68 | 178 | -0.18(-1.44%) |
Jan 16, 2024 | 12.88 | 12.87 | 12.80 | 12.86 | 3,951 | +0.02(+0.15%) |
Jan 12, 2024 | 12.87 | 12.88 | 12.84 | 12.84 | 1,586 | -0.05(-0.42%) |
Jan 11, 2024 | 12.92 | 12.93 | 12.89 | 12.89 | 1,134 | +0.04(+0.31%) |
Jan 10, 2024 | 12.86 | 12.86 | 12.86 | 12.86 | 109 | +0.02(+0.12%) |
Jan 09, 2024 | 12.84 | 12.84 | 12.84 | 12.84 | 227 | -0.04(-0.32%) |
Jan 08, 2024 | 12.90 | 12.90 | 12.88 | 12.88 | 682 | -0.10(-0.76%) |
Jan 05, 2024 | 13.05 | 13.11 | 12.98 | 12.98 | 696 | -0.07(-0.54%) |
Jan 04, 2024 | 13.09 | 13.09 | 12.96 | 13.05 | 4,682 | -0.13(-0.99%) |
Jan 03, 2024 | 13.15 | 13.31 | 13.15 | 13.18 | 38,802 | -0.06(-0.45%) |
Jan 02, 2024 | 13.24 | 13.24 | 13.24 | 13.24 | 240 | -0.16(-1.23%) |
Dec 29, 2023 | 13.47 | 13.47 | 13.40 | 13.40 | 2,247 | +0.00(+0.00%) |
Dec 28, 2023 | 13.51 | 13.51 | 13.40 | 13.40 | 460 | -0.13(-1.00%) |
Dec 27, 2023 | 13.56 | 13.58 | 13.54 | 13.54 | 977 | +0.23(+1.71%) |
Dec 26, 2023 | 13.31 | 13.31 | 13.31 | 13.31 | 185 | +0.04(+0.32%) |
Dec 22, 2023 | 13.27 | 13.27 | 13.27 | 13.27 | 379 | -0.01(-0.08%) |
Dec 21, 2023 | 13.29 | 13.31 | 13.20 | 13.28 | 2,070 | +0.11(+0.81%) |
Dec 20, 2023 | 13.30 | 13.38 | 13.17 | 13.17 | 2,224 | -0.09(-0.66%) |
Dec 19, 2023 | 13.26 | 13.29 | 13.25 | 13.26 | 1,797 | +0.10(+0.76%) |
Dec 18, 2023 | 13.32 | 13.32 | 13.11 | 13.16 | 3,066 | -0.01(-0.04%) |
Dec 15, 2023 | 13.21 | 13.21 | 13.17 | 13.17 | 1,140 | +0.10(+0.79%) |
Dec 14, 2023 | 13.12 | 13.12 | 13.06 | 13.06 | 1,251 | +0.11(+0.81%) |
Dec 13, 2023 | 12.96 | 12.96 | 12.96 | 12.96 | 25 | +0.11(+0.82%) |
Dec 12, 2023 | 12.85 | 12.85 | 12.85 | 12.85 | 61 | -0.00(-0.02%) |
Dec 11, 2023 | 12.86 | 12.86 | 12.86 | 12.86 | 65 | -0.11(-0.81%) |
Dec 08, 2023 | 12.96 | 12.96 | 12.96 | 12.96 | 156 | +0.09(+0.67%) |
Dec 07, 2023 | 12.85 | 12.87 | 12.85 | 12.87 | 197 | +0.11(+0.82%) |
Dec 06, 2023 | 12.77 | 12.77 | 12.77 | 12.77 | 163 | -0.10(-0.77%) |
Dec 05, 2023 | 12.87 | 12.87 | 12.87 | 12.87 | 1,751 | -0.18(-1.39%) |
Dec 04, 2023 | 13.05 | 13.05 | 13.05 | 13.05 | 3 | -0.24(-1.80%) |
Dec 01, 2023 | 13.29 | 13.29 | 13.29 | 13.29 | 0 | +0.13(+0.99%) |
Nov 30, 2023 | 13.16 | 13.16 | 13.16 | 13.16 | 0 | -0.09(-0.67%) |
Nov 29, 2023 | 13.25 | 13.25 | 13.25 | 13.25 | 0 | -0.01(-0.05%) |
Nov 28, 2023 | 13.25 | 13.25 | 13.25 | 13.25 | 10 | +0.21(+1.61%) |
Nov 27, 2023 | 13.04 | 13.04 | 13.04 | 13.04 | 6 | -0.15(-1.12%) |
Nov 24, 2023 | 13.19 | 13.19 | 13.19 | 13.19 | 156 | +0.01(+0.10%) |
Nov 22, 2023 | 13.18 | 13.18 | 13.18 | 13.18 | 156 | -0.22(-1.64%) |
Nov 21, 2023 | 13.40 | 13.40 | 13.40 | 13.40 | 12 | -0.01(-0.05%) |
Nov 20, 2023 | 13.40 | 13.40 | 13.40 | 13.40 | 23 | +0.09(+0.65%) |
Nov 17, 2023 | 13.32 | 13.32 | 13.32 | 13.32 | 156 | +0.03(+0.19%) |
Nov 16, 2023 | 13.29 | 13.29 | 13.29 | 13.29 | 20 | -0.18(-1.32%) |
Nov 15, 2023 | 13.49 | 13.49 | 13.47 | 13.47 | 664 | +0.04(+0.33%) |
Nov 14, 2023 | 13.43 | 13.43 | 13.43 | 13.43 | 23 | +0.04(+0.33%) |
Nov 13, 2023 | 13.38 | 13.38 | 13.38 | 13.38 | 4 | +0.07(+0.50%) |
Nov 10, 2023 | 13.31 | 13.31 | 13.31 | 13.31 | 156 | -0.18(-1.37%) |
Nov 09, 2023 | 13.50 | 13.50 | 13.50 | 13.50 | 0 | -0.08(-0.56%) |
Nov 08, 2023 | 13.58 | 13.58 | 13.58 | 13.58 | 0 | -0.04(-0.29%) |
Nov 07, 2023 | 13.61 | 13.61 | 13.61 | 13.61 | 0 | -0.13(-0.95%) |
Nov 06, 2023 | 13.74 | 13.74 | 13.74 | 13.74 | 1 | +0.17(+1.24%) |
Nov 03, 2023 | 13.56 | 13.58 | 13.56 | 13.58 | 956 | +0.07(+0.52%) |
Nov 02, 2023 | 13.46 | 13.51 | 13.46 | 13.51 | 674 | -0.02(-0.14%) |