Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 25.09 | 25.09 | 25.08 | 25.08 | 8,566 | +0.01(+0.04%) |
Jan 30, 2024 | 25.08 | 25.09 | 25.07 | 25.07 | 7,500 | -0.01(-0.04%) |
Jan 29, 2024 | 25.10 | 25.10 | 25.08 | 25.08 | 2,048 | +0.01(+0.04%) |
Jan 26, 2024 | 25.09 | 25.09 | 25.06 | 25.07 | 1,554 | -0.02(-0.08%) |
Jan 25, 2024 | 25.09 | 25.10 | 25.09 | 25.09 | 2,819 | +0.04(+0.16%) |
Jan 24, 2024 | 25.05 | 25.05 | 25.04 | 25.05 | 7,965 | +0.01(+0.04%) |
Jan 23, 2024 | 25.03 | 25.05 | 25.03 | 25.04 | 1,978 | -0.00(-0.02%) |
Jan 22, 2024 | 25.06 | 25.06 | 25.05 | 25.05 | 2,714 | +0.01(+0.04%) |
Jan 19, 2024 | 25.04 | 25.04 | 25.04 | 25.04 | 100 | -0.01(-0.04%) |
Jan 18, 2024 | 25.06 | 25.06 | 25.04 | 25.05 | 1,884 | +0.02(+0.08%) |
Jan 17, 2024 | 25.02 | 25.04 | 25.02 | 25.03 | 8,513 | -0.03(-0.12%) |
Jan 16, 2024 | 25.05 | 25.06 | 25.04 | 25.06 | 1,532 | -0.02(-0.08%) |
Jan 12, 2024 | 25.08 | 25.09 | 25.08 | 25.08 | 2,063 | +0.05(+0.20%) |
Jan 11, 2024 | 25.02 | 25.04 | 25.02 | 25.03 | 3,154 | +0.04(+0.18%) |
Jan 10, 2024 | 24.98 | 24.98 | 24.98 | 24.98 | 4,362 | +0.00(+0.00%) |
Jan 09, 2024 | 24.98 | 24.98 | 24.98 | 24.98 | 72 | +0.01(+0.04%) |
Jan 08, 2024 | 24.97 | 24.98 | 24.96 | 24.97 | 5,808 | +0.00(+0.00%) |
Jan 05, 2024 | 24.97 | 24.98 | 24.97 | 24.97 | 4,284 | +0.00(+0.00%) |
Jan 04, 2024 | 24.97 | 24.99 | 24.97 | 24.97 | 555 | -0.02(-0.10%) |
Jan 03, 2024 | 24.99 | 25.00 | 24.98 | 25.00 | 9,254 | +0.01(+0.04%) |
Jan 02, 2024 | 24.99 | 24.99 | 24.96 | 24.99 | 11,372 | +0.00(+0.01%) |
Dec 29, 2023 | 24.99 | 24.99 | 24.98 | 24.98 | 1,598 | +0.01(+0.05%) |
Dec 28, 2023 | 24.99 | 24.99 | 24.97 | 24.97 | 18,342 | -0.02(-0.08%) |
Dec 27, 2023 | 24.99 | 25.00 | 24.99 | 24.99 | 1,888 | +0.00(+0.02%) |
Dec 26, 2023 | 25.00 | 25.00 | 24.99 | 24.99 | 13,507 | -0.02(-0.08%) |
Dec 22, 2023 | 25.01 | 25.06 | 25.01 | 25.01 | 5,887 | +0.01(+0.06%) |
Dec 21, 2023 | 24.99 | 25.00 | 24.99 | 24.99 | 3,865 | +0.01(+0.06%) |
Dec 20, 2023 | 24.97 | 24.98 | 24.97 | 24.98 | 398 | +0.02(+0.08%) |
Dec 19, 2023 | 24.95 | 24.97 | 24.95 | 24.96 | 868 | -0.01(-0.04%) |
Dec 18, 2023 | 24.98 | 24.98 | 24.95 | 24.97 | 8,068 | +0.01(+0.04%) |
Dec 15, 2023 | 24.97 | 24.97 | 24.96 | 24.96 | 5,861 | -0.00(-0.01%) |
Dec 14, 2023 | 24.99 | 24.99 | 24.96 | 24.96 | 17,786 | +0.05(+0.21%) |
Dec 13, 2023 | 24.82 | 24.91 | 24.82 | 24.91 | 2,935 | +0.10(+0.39%) |
Dec 12, 2023 | 24.82 | 24.82 | 24.80 | 24.81 | 3,710 | +0.00(+0.00%) |
Dec 11, 2023 | 24.82 | 24.82 | 24.81 | 24.81 | 11,063 | -0.01(-0.04%) |
Dec 08, 2023 | 24.81 | 24.82 | 24.81 | 24.82 | 16,906 | -0.01(-0.06%) |
Dec 07, 2023 | 24.83 | 24.84 | 24.83 | 24.84 | 4,432 | +0.02(+0.08%) |
Dec 06, 2023 | 24.82 | 24.82 | 24.81 | 24.82 | 3,375 | -0.03(-0.14%) |
Dec 05, 2023 | 24.85 | 24.86 | 24.85 | 24.85 | 5,193 | +0.01(+0.04%) |
Dec 04, 2023 | 24.85 | 24.85 | 24.83 | 24.84 | 2,425 | -0.03(-0.12%) |
Dec 01, 2023 | 24.84 | 24.88 | 24.84 | 24.87 | 14,624 | +0.03(+0.12%) |
Nov 30, 2023 | 24.86 | 24.86 | 24.83 | 24.84 | 5,867 | -0.00(-0.02%) |
Nov 29, 2023 | 24.86 | 24.86 | 24.84 | 24.85 | 4,011 | +0.04(+0.16%) |
Nov 28, 2023 | 24.77 | 24.81 | 24.76 | 24.81 | 1,107 | +0.04(+0.16%) |
Nov 27, 2023 | 24.74 | 24.77 | 24.74 | 24.77 | 10,004 | +0.01(+0.04%) |
Nov 24, 2023 | 24.77 | 24.77 | 24.76 | 24.76 | 5,612 | +0.00(+0.00%) |
Nov 22, 2023 | 24.76 | 24.76 | 24.75 | 24.76 | 6,236 | -0.00(-0.02%) |
Nov 21, 2023 | 24.76 | 24.77 | 24.75 | 24.76 | 7,413 | +0.00(+0.02%) |
Nov 20, 2023 | 24.75 | 24.76 | 24.74 | 24.76 | 8,159 | +0.01(+0.06%) |
Nov 17, 2023 | 24.73 | 24.74 | 24.71 | 24.74 | 3,004 | +0.03(+0.12%) |
Nov 16, 2023 | 24.73 | 24.73 | 24.70 | 24.71 | 4,185 | +0.01(+0.06%) |
Nov 15, 2023 | 24.71 | 24.71 | 24.70 | 24.70 | 1,086 | -0.04(-0.16%) |
Nov 14, 2023 | 24.74 | 24.74 | 24.74 | 24.74 | 10,339 | +0.03(+0.14%) |
Nov 13, 2023 | 24.69 | 24.70 | 24.68 | 24.70 | 9,351 | +0.02(+0.08%) |
Nov 10, 2023 | 24.68 | 24.69 | 24.68 | 24.69 | 7,407 | +0.03(+0.12%) |
Nov 09, 2023 | 24.70 | 24.70 | 24.66 | 24.66 | 3,316 | -0.04(-0.16%) |
Nov 08, 2023 | 24.71 | 24.71 | 24.70 | 24.70 | 6,228 | -0.03(-0.12%) |
Nov 07, 2023 | 24.71 | 24.72 | 24.71 | 24.72 | 7,337 | +0.00(+0.00%) |
Nov 06, 2023 | 24.73 | 24.73 | 24.72 | 24.72 | 4,063 | -0.01(-0.06%) |
Nov 03, 2023 | 24.73 | 24.74 | 24.73 | 24.74 | 3,252 | +0.03(+0.14%) |
Nov 02, 2023 | 24.70 | 24.71 | 24.70 | 24.70 | 6,097 | +0.00(+0.02%) |