Dominos Pizza UK & I (OP: DPUKY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 31, 2024 | 8.950 | 8.950 | 8.950 | 8.950 | 100 | -0.26(-2.82%) |
| Jan 30, 2024 | 9.100 | 9.210 | 9.100 | 9.210 | 211 | -0.01(-0.11%) |
| Jan 29, 2024 | 9.220 | 9.220 | 9.220 | 9.220 | 336 | +0.01(+0.11%) |
| Jan 26, 2024 | 9.210 | 9.210 | 9.210 | 9.210 | 100 | -0.07(-0.75%) |
| Jan 18, 2024 | 9.280 | 0 | -0.12(-1.28%) | |||
| Jan 11, 2024 | 9.400 | 1 | -0.25(-2.59%) | |||
| Jan 03, 2024 | 9.650 | 20 | -0.39(-3.88%) | |||
| Dec 26, 2023 | 10.04 | 2 | +0.02(+0.16%) | |||
| Dec 15, 2023 | 10.02 | 51 | +0.17(+1.77%) | |||
| Dec 12, 2023 | 9.850 | 1 | +0.26(+2.71%) | |||
| Dec 07, 2023 | 9.590 | 0 | +0.22(+2.35%) | |||
| Nov 30, 2023 | 9.370 | 0 | +0.41(+4.58%) | |||
| Nov 22, 2023 | 8.960 | 0 | -0.35(-3.81%) | |||
| Nov 16, 2023 | 9.315 | 0 | -0.19(-2.00%) | |||
| Nov 15, 2023 | 9.300 | 9.566 | 9.300 | 9.505 | 2,300 | +1.00(+11.71%) |
| Nov 13, 2023 | 8.509 | 0 | -0.19(-2.20%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.