Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 0.3000 | 0.3600 | 0.3000 | 0.3513 | 69,374 | +0.04(+11.49%) |
Jan 30, 2024 | 0.3230 | 0.3300 | 0.3100 | 0.3151 | 7,235 | -0.04(-10.74%) |
Jan 29, 2024 | 0.3200 | 0.3530 | 0.3000 | 0.3530 | 19,538 | +0.02(+4.59%) |
Jan 26, 2024 | 0.3300 | 0.3390 | 0.2610 | 0.3375 | 51,561 | +0.01(+2.27%) |
Jan 25, 2024 | 0.3401 | 0.3401 | 0.3220 | 0.3300 | 19,139 | -0.02(-7.04%) |
Jan 24, 2024 | 0.3500 | 0.3723 | 0.3500 | 0.3550 | 18,877 | -0.02(-4.67%) |
Jan 23, 2024 | 0.3670 | 0.3798 | 0.3500 | 0.3724 | 11,820 | +0.01(+2.31%) |
Jan 22, 2024 | 0.3700 | 0.3700 | 0.3251 | 0.3640 | 24,919 | -0.01(-2.93%) |
Jan 19, 2024 | 0.3900 | 0.3900 | 0.3510 | 0.3750 | 11,711 | -0.01(-1.32%) |
Jan 18, 2024 | 0.3900 | 0.4260 | 0.3500 | 0.3800 | 16,140 | -0.02(-3.80%) |
Jan 17, 2024 | 0.4000 | 0.4179 | 0.3250 | 0.3950 | 18,213 | -0.02(-5.48%) |
Jan 16, 2024 | 0.4100 | 0.4400 | 0.3260 | 0.4179 | 137,112 | -0.01(-1.67%) |
Jan 12, 2024 | 0.3700 | 0.4300 | 0.3700 | 0.4250 | 86,466 | +0.05(+14.09%) |
Jan 11, 2024 | 0.3500 | 0.3769 | 0.3500 | 0.3725 | 55,490 | +0.01(+2.48%) |
Jan 10, 2024 | 0.3550 | 0.3673 | 0.3400 | 0.3635 | 10,310 | +0.01(+3.36%) |
Jan 09, 2024 | 0.3500 | 0.3769 | 0.3100 | 0.3517 | 7,579 | -0.03(-6.96%) |
Jan 08, 2024 | 0.3800 | 0.3930 | 0.3400 | 0.3780 | 10,225 | -0.02(-5.50%) |
Jan 05, 2024 | 0.3100 | 0.4200 | 0.3100 | 0.4000 | 202,051 | +0.07(+21.21%) |
Jan 04, 2024 | 0.3300 | 0.3400 | 0.2610 | 0.3300 | 94,327 | -0.01(-2.94%) |
Jan 03, 2024 | 0.3000 | 0.3930 | 0.2650 | 0.3400 | 51,898 | -0.02(-6.34%) |
Jan 02, 2024 | 0.3440 | 0.3930 | 0.3400 | 0.3630 | 67,822 | +0.02(+6.76%) |
Dec 29, 2023 | 0.2750 | 0.3440 | 0.2612 | 0.3400 | 122,587 | +0.05(+16.72%) |
Dec 28, 2023 | 0.2700 | 0.3800 | 0.2700 | 0.2913 | 33,447 | +0.00(+0.48%) |
Dec 27, 2023 | 0.2909 | 0.2998 | 0.2700 | 0.2899 | 19,423 | +0.01(+2.80%) |
Dec 26, 2023 | 0.3200 | 0.3200 | 0.2700 | 0.2820 | 51,555 | -0.03(-10.48%) |
Dec 22, 2023 | 0.2050 | 0.4900 | 0.1700 | 0.3150 | 411,467 | +0.08(+31.25%) |
Dec 21, 2023 | 0.1640 | 0.2400 | 0.1601 | 0.2400 | 60,473 | +0.08(+45.54%) |
Dec 20, 2023 | 0.1540 | 0.1700 | 0.1540 | 0.1649 | 80,627 | -0.00(-1.85%) |
Dec 19, 2023 | 0.1600 | 0.1936 | 0.1500 | 0.1680 | 25,006 | +0.01(+4.35%) |
Dec 18, 2023 | 0.1700 | 0.1700 | 0.1472 | 0.1610 | 153,811 | +0.00(+0.63%) |
Dec 15, 2023 | 0.1602 | 0.1700 | 0.1400 | 0.1600 | 65,770 | -0.01(-5.88%) |
Dec 14, 2023 | 0.1281 | 0.1700 | 0.1262 | 0.1700 | 44,651 | +0.03(+22.13%) |
Dec 13, 2023 | 0.1134 | 0.1400 | 0.1111 | 0.1392 | 135,512 | +0.02(+12.71%) |
Dec 12, 2023 | 0.1200 | 0.1235 | 0.1110 | 0.1235 | 100,879 | +0.00(+2.92%) |
Dec 11, 2023 | 0.1450 | 0.1600 | 0.1200 | 0.1200 | 243,065 | -0.02(-17.24%) |
Dec 08, 2023 | 0.1790 | 0.1801 | 0.1030 | 0.1450 | 280,409 | -0.03(-17.14%) |