Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 0.7326 | 0.7450 | 0.7200 | 0.7450 | 153,762 | +0.00(+0.54%) |
Jan 30, 2024 | 0.7273 | 0.7595 | 0.7272 | 0.7410 | 123,902 | -0.02(-2.27%) |
Jan 29, 2024 | 0.7709 | 0.7729 | 0.7314 | 0.7582 | 193,644 | -0.01(-0.90%) |
Jan 26, 2024 | 0.7600 | 0.7726 | 0.7531 | 0.7651 | 120,350 | +0.00(+0.09%) |
Jan 25, 2024 | 0.7645 | 0.7701 | 0.7504 | 0.7644 | 125,075 | +0.00(+0.59%) |
Jan 24, 2024 | 0.7260 | 0.7600 | 0.7260 | 0.7599 | 137,593 | +0.04(+5.16%) |
Jan 23, 2024 | 0.7570 | 0.7800 | 0.7226 | 0.7226 | 107,953 | -0.03(-4.54%) |
Jan 22, 2024 | 0.7776 | 0.7785 | 0.7500 | 0.7570 | 115,039 | -0.02(-2.23%) |
Jan 19, 2024 | 0.8000 | 0.8220 | 0.7700 | 0.7743 | 315,725 | -0.04(-4.78%) |
Jan 18, 2024 | 0.8351 | 0.8520 | 0.8100 | 0.8132 | 128,793 | -0.03(-3.19%) |
Jan 17, 2024 | 0.8611 | 0.8611 | 0.8300 | 0.8400 | 121,973 | -0.01(-1.03%) |
Jan 16, 2024 | 0.8007 | 0.8487 | 0.8007 | 0.8487 | 134,692 | +0.01(+0.68%) |
Jan 12, 2024 | 0.8200 | 0.8476 | 0.8200 | 0.8430 | 84,603 | +0.01(+1.29%) |
Jan 11, 2024 | 0.8406 | 0.8641 | 0.8166 | 0.8323 | 135,108 | -0.03(-3.84%) |
Jan 10, 2024 | 0.8852 | 0.8852 | 0.8393 | 0.8655 | 164,092 | -0.01(-1.65%) |
Jan 09, 2024 | 0.8700 | 0.8997 | 0.8690 | 0.8800 | 112,681 | -0.01(-1.11%) |
Jan 08, 2024 | 0.8900 | 0.8981 | 0.8688 | 0.8899 | 123,041 | +0.00(+0.52%) |
Jan 05, 2024 | 0.9023 | 0.9075 | 0.8700 | 0.8853 | 102,364 | -0.00(-0.40%) |
Jan 04, 2024 | 0.9000 | 0.9000 | 0.8714 | 0.8889 | 94,878 | +0.01(+0.67%) |
Jan 03, 2024 | 0.8760 | 0.8999 | 0.8694 | 0.8830 | 235,092 | -0.02(-1.89%) |
Jan 02, 2024 | 0.7720 | 0.9000 | 0.7720 | 0.9000 | 231,267 | +0.10(+12.50%) |
Dec 29, 2023 | 0.8052 | 0.8140 | 0.7811 | 0.8000 | 278,271 | -0.02(-2.44%) |
Dec 28, 2023 | 0.8530 | 0.8800 | 0.8119 | 0.8200 | 345,480 | -0.05(-5.79%) |
Dec 27, 2023 | 0.9200 | 0.9200 | 0.8490 | 0.8704 | 260,385 | -0.05(-5.00%) |
Dec 26, 2023 | 0.9500 | 0.9600 | 0.9000 | 0.9162 | 284,662 | -0.02(-1.79%) |
Dec 22, 2023 | 0.8800 | 0.9500 | 0.8647 | 0.9329 | 331,320 | +0.06(+6.62%) |
Dec 21, 2023 | 0.8406 | 0.8750 | 0.8400 | 0.8750 | 290,425 | +0.02(+2.59%) |
Dec 20, 2023 | 0.8433 | 0.8900 | 0.8433 | 0.8529 | 400,162 | -0.01(-0.83%) |
Dec 19, 2023 | 0.8338 | 0.8695 | 0.7705 | 0.8600 | 697,981 | +0.05(+5.52%) |
Dec 18, 2023 | 0.7254 | 0.8262 | 0.6842 | 0.8150 | 433,888 | +0.07(+9.62%) |
Dec 15, 2023 | 0.6900 | 0.7435 | 0.6900 | 0.7435 | 170,699 | +0.04(+5.25%) |
Dec 14, 2023 | 0.6601 | 0.7241 | 0.6400 | 0.7064 | 289,757 | +0.06(+8.71%) |
Dec 13, 2023 | 0.6201 | 0.6500 | 0.6201 | 0.6498 | 170,226 | +0.03(+4.23%) |
Dec 12, 2023 | 0.6100 | 0.6300 | 0.6033 | 0.6234 | 207,936 | +0.01(+2.20%) |
Dec 11, 2023 | 0.6400 | 0.6400 | 0.6089 | 0.6100 | 261,413 | -0.02(-3.76%) |
Dec 08, 2023 | 0.6230 | 0.6489 | 0.6230 | 0.6338 | 160,339 | -0.01(-0.81%) |
Dec 07, 2023 | 0.6400 | 0.6617 | 0.6150 | 0.6390 | 307,579 | +0.02(+3.06%) |
Dec 06, 2023 | 0.6540 | 0.6700 | 0.6127 | 0.6200 | 342,866 | -0.01(-0.96%) |
Dec 05, 2023 | 0.6800 | 0.6800 | 0.6185 | 0.6260 | 213,524 | -0.02(-2.95%) |
Dec 04, 2023 | 0.7000 | 0.7000 | 0.6200 | 0.6450 | 422,774 | +0.01(+0.78%) |
Dec 01, 2023 | 0.6850 | 0.6925 | 0.6146 | 0.6400 | 693,446 | -0.04(-6.50%) |
Nov 30, 2023 | 0.7000 | 0.7049 | 0.6750 | 0.6845 | 298,493 | -0.02(-2.21%) |
Nov 29, 2023 | 0.7392 | 0.7400 | 0.7000 | 0.7000 | 534,937 | -0.03(-4.12%) |
Nov 28, 2023 | 0.7420 | 0.7450 | 0.7300 | 0.7301 | 145,006 | -0.01(-1.50%) |
Nov 27, 2023 | 0.7350 | 0.7534 | 0.7312 | 0.7412 | 118,062 | -0.00(-0.18%) |
Nov 24, 2023 | 0.7600 | 0.7600 | 0.7312 | 0.7425 | 83,174 | -0.01(-1.00%) |
Nov 22, 2023 | 0.7600 | 0.7600 | 0.7399 | 0.7500 | 196,005 | -0.01(-0.66%) |
Nov 21, 2023 | 0.7501 | 0.7711 | 0.7500 | 0.7550 | 203,458 | -0.01(-0.66%) |
Nov 20, 2023 | 0.7800 | 0.7800 | 0.7576 | 0.7600 | 120,016 | -0.02(-2.56%) |
Nov 17, 2023 | 0.7800 | 0.8000 | 0.7620 | 0.7800 | 237,249 | +0.00(+0.00%) |
Nov 16, 2023 | 0.7800 | 0.7800 | 0.7625 | 0.7800 | 136,481 | +0.00(+0.00%) |
Nov 15, 2023 | 0.7696 | 0.7800 | 0.7662 | 0.7800 | 71,777 | +0.00(+0.01%) |
Nov 14, 2023 | 0.7813 | 0.7900 | 0.7400 | 0.7799 | 393,494 | +0.00(+0.33%) |
Nov 13, 2023 | 0.7780 | 0.7881 | 0.7525 | 0.7773 | 94,857 | +0.01(+0.95%) |
Nov 10, 2023 | 0.8500 | 0.8500 | 0.7541 | 0.7700 | 252,497 | -0.03(-4.22%) |
Nov 09, 2023 | 0.7444 | 0.8328 | 0.7300 | 0.8039 | 428,465 | +0.05(+7.19%) |
Nov 08, 2023 | 0.7500 | 0.7659 | 0.7350 | 0.7500 | 138,767 | -0.00(-0.04%) |
Nov 07, 2023 | 0.7223 | 0.7600 | 0.7223 | 0.7503 | 140,649 | +0.02(+2.77%) |
Nov 06, 2023 | 0.7802 | 0.7802 | 0.7301 | 0.7301 | 151,538 | -0.04(-5.18%) |
Nov 03, 2023 | 0.7600 | 0.7840 | 0.7390 | 0.7700 | 192,060 | +0.02(+3.04%) |
Nov 02, 2023 | 0.7350 | 0.7495 | 0.7303 | 0.7473 | 62,525 | +0.01(+1.67%) |