Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 0.9800 | 0.9900 | 0.9751 | 0.9801 | 6,331 | -0.02(-1.99%) |
Jan 30, 2024 | 0.9919 | 1.000 | 0.9900 | 1.000 | 28,135 | +0.00(+0.00%) |
Jan 29, 2024 | 0.9900 | 1.008 | 0.9708 | 1.000 | 34,195 | +0.00(+0.00%) |
Jan 26, 2024 | 0.9944 | 1.030 | 0.9860 | 1.000 | 31,346 | -0.01(-0.99%) |
Jan 25, 2024 | 0.9800 | 1.012 | 0.9800 | 1.010 | 16,254 | +0.03(+3.06%) |
Jan 24, 2024 | 0.9775 | 1.010 | 0.9751 | 0.9800 | 15,062 | -0.00(-0.01%) |
Jan 23, 2024 | 0.9750 | 1.000 | 0.9750 | 0.9801 | 15,564 | +0.00(+0.21%) |
Jan 22, 2024 | 0.9701 | 1.020 | 0.9701 | 0.9780 | 18,881 | -0.00(-0.20%) |
Jan 19, 2024 | 0.9700 | 1.050 | 0.9698 | 0.9800 | 42,959 | -0.03(-2.97%) |
Jan 18, 2024 | 1.010 | 1.040 | 0.9754 | 1.010 | 63,941 | +0.03(+3.06%) |
Jan 17, 2024 | 0.9871 | 1.000 | 0.9550 | 0.9800 | 12,041 | +0.03(+2.62%) |
Jan 16, 2024 | 0.9900 | 1.010 | 0.9550 | 0.9550 | 37,759 | -0.01(-0.53%) |
Jan 12, 2024 | 0.9800 | 0.9999 | 0.9500 | 0.9601 | 17,105 | -0.02(-2.53%) |
Jan 11, 2024 | 0.9700 | 0.9850 | 0.9700 | 0.9850 | 827 | +0.02(+1.55%) |
Jan 10, 2024 | 0.9700 | 0.9999 | 0.9697 | 0.9700 | 18,526 | +0.01(+0.52%) |
Jan 09, 2024 | 0.9600 | 0.9772 | 0.9600 | 0.9650 | 11,375 | -0.01(-0.87%) |
Jan 08, 2024 | 0.9500 | 0.9800 | 0.9500 | 0.9735 | 30,388 | -0.01(-1.21%) |
Jan 05, 2024 | 0.9800 | 0.9999 | 0.9700 | 0.9854 | 41,759 | +0.04(+4.32%) |
Jan 04, 2024 | 1.010 | 1.010 | 0.9427 | 0.9446 | 60,015 | -0.05(-5.38%) |
Jan 03, 2024 | 0.9900 | 1.014 | 0.9231 | 0.9983 | 78,176 | +0.02(+1.74%) |
Jan 02, 2024 | 1.050 | 1.050 | 0.9500 | 0.9812 | 131,657 | -0.06(-6.11%) |
Dec 29, 2023 | 1.060 | 1.080 | 1.020 | 1.045 | 22,106 | +0.01(+0.97%) |
Dec 28, 2023 | 1.060 | 1.089 | 1.010 | 1.035 | 100,253 | -0.01(-0.48%) |
Dec 27, 2023 | 1.080 | 1.110 | 1.025 | 1.040 | 31,584 | -0.02(-1.89%) |
Dec 26, 2023 | 1.030 | 1.100 | 0.9900 | 1.060 | 139,331 | +0.03(+2.91%) |
Dec 22, 2023 | 0.9800 | 1.030 | 0.9800 | 1.030 | 142,510 | +0.01(+0.49%) |
Dec 21, 2023 | 1.040 | 1.050 | 0.9601 | 1.025 | 87,668 | -0.02(-1.44%) |
Dec 20, 2023 | 1.040 | 1.120 | 1.000 | 1.040 | 28,568 | +0.03(+2.97%) |
Dec 19, 2023 | 0.9800 | 1.050 | 0.9403 | 1.010 | 108,431 | +0.01(+1.00%) |
Dec 18, 2023 | 0.9700 | 1.060 | 0.9700 | 1.000 | 159,302 | -0.04(-3.85%) |
Dec 15, 2023 | 1.080 | 1.090 | 1.040 | 1.040 | 75,986 | -0.05(-4.59%) |
Dec 14, 2023 | 1.060 | 1.140 | 1.035 | 1.090 | 91,863 | +0.01(+0.93%) |
Dec 13, 2023 | 1.050 | 1.100 | 1.050 | 1.080 | 16,806 | +0.00(+0.00%) |
Dec 12, 2023 | 1.120 | 1.125 | 1.080 | 1.080 | 56,778 | -0.03(-3.14%) |
Dec 11, 2023 | 1.030 | 1.160 | 1.030 | 1.115 | 71,409 | +0.02(+2.29%) |
Dec 08, 2023 | 1.090 | 1.110 | 1.060 | 1.090 | 58,874 | -0.03(-2.68%) |
Dec 07, 2023 | 1.150 | 1.164 | 1.060 | 1.120 | 108,550 | -0.05(-4.27%) |
Dec 06, 2023 | 1.230 | 1.250 | 1.140 | 1.170 | 45,091 | -0.06(-4.84%) |
Dec 05, 2023 | 1.230 | 1.300 | 1.190 | 1.230 | 203,339 | -0.00(-0.04%) |
Dec 04, 2023 | 1.170 | 1.305 | 1.150 | 1.230 | 228,557 | +0.08(+6.96%) |
Dec 01, 2023 | 1.120 | 1.150 | 1.090 | 1.150 | 66,737 | +0.04(+3.60%) |
Nov 30, 2023 | 1.060 | 1.110 | 1.050 | 1.110 | 64,050 | +0.06(+5.71%) |
Nov 29, 2023 | 1.070 | 1.100 | 1.040 | 1.050 | 40,566 | -0.05(-4.55%) |
Nov 28, 2023 | 1.150 | 1.150 | 1.070 | 1.100 | 119,348 | +0.03(+2.80%) |
Nov 27, 2023 | 1.130 | 1.130 | 1.040 | 1.070 | 91,700 | +0.01(+0.94%) |
Nov 24, 2023 | 1.000 | 1.090 | 1.000 | 1.060 | 103,785 | +0.02(+1.92%) |
Nov 22, 2023 | 1.070 | 1.070 | 1.010 | 1.040 | 73,279 | +0.03(+2.97%) |
Nov 21, 2023 | 1.060 | 1.080 | 1.010 | 1.010 | 172,008 | -0.04(-3.81%) |
Nov 20, 2023 | 1.020 | 1.080 | 1.000 | 1.050 | 155,003 | +0.06(+6.19%) |
Nov 17, 2023 | 0.9700 | 0.9900 | 0.9200 | 0.9888 | 129,246 | +0.05(+5.20%) |
Nov 16, 2023 | 0.9000 | 0.9599 | 0.8900 | 0.9399 | 130,736 | +0.05(+5.61%) |
Nov 15, 2023 | 0.8580 | 0.8900 | 0.8580 | 0.8900 | 32,124 | +0.03(+2.89%) |
Nov 14, 2023 | 0.8600 | 0.8921 | 0.8600 | 0.8650 | 56,033 | -0.02(-2.15%) |
Nov 13, 2023 | 0.8679 | 0.8899 | 0.8597 | 0.8840 | 16,138 | +0.01(+1.63%) |
Nov 10, 2023 | 0.9200 | 0.9200 | 0.8600 | 0.8698 | 68,576 | -0.03(-3.36%) |
Nov 09, 2023 | 0.8900 | 0.9289 | 0.8849 | 0.9000 | 98,774 | -0.01(-1.10%) |
Nov 08, 2023 | 0.9402 | 0.9402 | 0.8800 | 0.9100 | 28,078 | -0.02(-1.91%) |
Nov 07, 2023 | 0.9100 | 0.9600 | 0.9000 | 0.9277 | 48,789 | -0.00(-0.25%) |
Nov 06, 2023 | 0.9200 | 0.9600 | 0.9000 | 0.9300 | 44,509 | +0.01(+1.09%) |
Nov 03, 2023 | 0.9200 | 0.9300 | 0.9000 | 0.9200 | 25,471 | +0.02(+2.22%) |
Nov 02, 2023 | 0.9600 | 0.9600 | 0.8905 | 0.9000 | 27,703 | +0.00(+0.01%) |