Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 1.800 | 1.820 | 1.710 | 1.800 | 11,244 | -0.02(-1.10%) |
Jan 30, 2024 | 1.810 | 1.885 | 1.810 | 1.820 | 605 | +0.01(+0.55%) |
Jan 29, 2024 | 1.830 | 1.890 | 1.800 | 1.810 | 1,855 | -0.15(-7.88%) |
Jan 26, 2024 | 1.900 | 1.965 | 1.900 | 1.965 | 3,234 | +0.06(+3.42%) |
Jan 25, 2024 | 1.900 | 1.990 | 1.900 | 1.900 | 2,754 | -0.09(-4.33%) |
Jan 23, 2024 | 1.986 | 326 | +0.09(+4.53%) | |||
Jan 22, 2024 | 1.908 | 1.908 | 1.900 | 1.900 | 7,951 | -0.09(-4.52%) |
Jan 19, 2024 | 1.980 | 1.990 | 1.900 | 1.990 | 3,077 | +0.01(+0.51%) |
Jan 18, 2024 | 1.869 | 1.980 | 1.869 | 1.980 | 8,783 | +0.18(+10.00%) |
Jan 17, 2024 | 1.850 | 1.873 | 1.800 | 1.800 | 8,882 | -0.08(-4.26%) |
Jan 16, 2024 | 1.920 | 1.920 | 1.880 | 1.880 | 4,070 | -0.03(-1.57%) |
Jan 12, 2024 | 1.940 | 1.950 | 1.910 | 1.910 | 1,748 | -0.02(-1.04%) |
Jan 11, 2024 | 1.910 | 1.930 | 1.910 | 1.930 | 2,465 | +0.02(+1.05%) |
Jan 10, 2024 | 1.910 | 1.910 | 1.910 | 1.910 | 461 | +0.00(+0.00%) |
Jan 09, 2024 | 1.910 | 1.910 | 1.910 | 1.910 | 554 | -0.00(-0.02%) |
Jan 08, 2024 | 1.930 | 1.940 | 1.910 | 1.910 | 2,340 | -0.08(-4.15%) |
Jan 05, 2024 | 1.980 | 2.100 | 1.960 | 1.993 | 8,432 | -0.01(-0.34%) |
Jan 04, 2024 | 1.990 | 2.003 | 1.955 | 2.000 | 2,705 | +0.02(+1.01%) |
Jan 03, 2024 | 1.960 | 1.980 | 1.960 | 1.980 | 687 | +0.03(+1.54%) |
Dec 29, 2023 | 1.950 | 132 | -0.09(-4.41%) | |||
Dec 28, 2023 | 1.970 | 2.040 | 1.970 | 2.040 | 1,937 | +0.09(+4.62%) |
Dec 27, 2023 | 1.950 | 1.950 | 1.950 | 1.950 | 454 | -0.01(-0.51%) |
Dec 26, 2023 | 1.944 | 1.960 | 1.944 | 1.960 | 2,578 | -0.09(-4.39%) |
Dec 22, 2023 | 2.040 | 2.050 | 2.020 | 2.050 | 2,590 | -0.05(-2.36%) |
Dec 21, 2023 | 1.970 | 2.180 | 1.970 | 2.100 | 4,461 | +0.03(+1.43%) |
Dec 20, 2023 | 1.970 | 2.170 | 1.970 | 2.070 | 3,735 | +0.14(+7.25%) |
Dec 19, 2023 | 1.900 | 1.930 | 1.900 | 1.930 | 7,382 | +0.13(+7.24%) |
Dec 18, 2023 | 1.740 | 1.830 | 1.740 | 1.800 | 3,129 | +0.06(+3.43%) |
Dec 15, 2023 | 1.700 | 1.743 | 1.600 | 1.740 | 3,675 | -0.01(-0.46%) |
Dec 14, 2023 | 1.750 | 1.750 | 1.705 | 1.748 | 3,742 | -0.00(-0.11%) |
Dec 13, 2023 | 1.700 | 1.850 | 1.700 | 1.750 | 2,736 | +0.02(+1.16%) |
Dec 12, 2023 | 1.660 | 1.750 | 1.550 | 1.730 | 11,781 | +0.01(+0.58%) |
Dec 11, 2023 | 1.740 | 1.740 | 1.710 | 1.720 | 1,847 | -0.08(-4.44%) |
Dec 08, 2023 | 1.680 | 1.800 | 1.680 | 1.800 | 3,348 | +0.09(+5.26%) |
Dec 07, 2023 | 1.930 | 2.100 | 1.540 | 1.710 | 27,031 | -0.36(-17.49%) |
Dec 06, 2023 | 1.924 | 2.190 | 1.900 | 2.073 | 27,133 | +0.12(+6.29%) |
Dec 05, 2023 | 1.670 | 1.950 | 1.670 | 1.950 | 12,431 | +0.25(+14.71%) |
Dec 04, 2023 | 1.590 | 1.700 | 1.490 | 1.700 | 8,324 | +0.12(+7.59%) |
Dec 01, 2023 | 1.400 | 1.590 | 1.380 | 1.580 | 14,478 | +0.28(+21.48%) |
Nov 30, 2023 | 1.350 | 1.440 | 1.220 | 1.301 | 7,064 | -0.01(-0.72%) |
Nov 29, 2023 | 1.280 | 1.312 | 1.280 | 1.310 | 9,330 | +0.03(+2.34%) |
Nov 28, 2023 | 1.140 | 1.280 | 1.062 | 1.280 | 19,818 | +0.13(+11.30%) |
Nov 27, 2023 | 1.000 | 1.150 | 0.8000 | 1.150 | 33,501 | +0.25(+27.78%) |
Nov 24, 2023 | 0.8300 | 0.9500 | 0.8300 | 0.9000 | 8,355 | +0.04(+4.54%) |
Nov 22, 2023 | 0.8200 | 0.8699 | 0.8010 | 0.8609 | 5,452 | +0.05(+5.72%) |
Nov 21, 2023 | 0.8142 | 0.8143 | 0.8142 | 0.8143 | 1,606 | -0.06(-6.50%) |
Nov 20, 2023 | 0.8500 | 0.8982 | 0.8001 | 0.8709 | 23,632 | -0.04(-4.19%) |
Nov 17, 2023 | 0.8550 | 0.9198 | 0.8110 | 0.9090 | 12,797 | +0.11(+13.62%) |
Nov 15, 2023 | 0.8000 | 9 | -0.04(-4.28%) | |||
Nov 14, 2023 | 0.8677 | 0.9000 | 0.8358 | 0.8358 | 3,388 | -0.03(-3.69%) |
Nov 13, 2023 | 0.8680 | 0.8999 | 0.8232 | 0.8678 | 7,179 | +0.00(+0.37%) |
Nov 10, 2023 | 0.8901 | 0.8999 | 0.8286 | 0.8646 | 10,607 | -0.03(-3.82%) |
Nov 09, 2023 | 0.8276 | 0.8989 | 0.8228 | 0.8989 | 19,928 | +0.07(+8.68%) |
Nov 08, 2023 | 0.8300 | 0.8910 | 0.8000 | 0.8271 | 26,912 | -0.00(-0.35%) |
Nov 07, 2023 | 0.9000 | 0.9000 | 0.8000 | 0.8300 | 14,119 | -0.11(-11.23%) |
Nov 06, 2023 | 0.9900 | 0.9900 | 0.9000 | 0.9350 | 2,640 | +0.03(+3.88%) |
Nov 03, 2023 | 0.9144 | 0.9500 | 0.9000 | 0.9001 | 11,377 | -0.05(-5.25%) |
Nov 02, 2023 | 0.9500 | 1.000 | 0.9000 | 0.9500 | 8,962 | +0.00(+0.00%) |