Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 11.11 | 11.14 | 11.06 | 11.06 | 4,500 | -0.08(-0.68%) |
Jan 30, 2024 | 11.16 | 11.16 | 11.08 | 11.13 | 1,553 | +0.01(+0.13%) |
Jan 29, 2024 | 11.08 | 11.16 | 11.08 | 11.12 | 12,314 | +0.04(+0.37%) |
Jan 26, 2024 | 11.05 | 11.08 | 11.05 | 11.08 | 5,052 | +0.05(+0.47%) |
Jan 25, 2024 | 11.03 | 11.07 | 10.99 | 11.03 | 6,797 | +0.02(+0.18%) |
Jan 24, 2024 | 11.17 | 11.17 | 10.98 | 11.01 | 22,274 | +0.00(+0.04%) |
Jan 23, 2024 | 10.96 | 11.04 | 10.95 | 11.00 | 7,433 | -0.00(-0.04%) |
Jan 22, 2024 | 11.05 | 11.05 | 10.97 | 11.01 | 8,892 | +0.07(+0.62%) |
Jan 19, 2024 | 10.94 | 10.99 | 10.90 | 10.94 | 5,200 | +0.00(+0.00%) |
Jan 18, 2024 | 10.94 | 10.94 | 10.85 | 10.94 | 6,171 | +0.04(+0.36%) |
Jan 17, 2024 | 10.99 | 10.99 | 10.89 | 10.90 | 1,833 | -0.15(-1.33%) |
Jan 16, 2024 | 11.05 | 11.08 | 11.01 | 11.05 | 6,990 | +0.00(+0.00%) |
Jan 12, 2024 | 11.03 | 11.11 | 11.03 | 11.05 | 14,276 | -0.00(-0.04%) |
Jan 11, 2024 | 11.07 | 11.07 | 11.03 | 11.05 | 4,489 | -0.01(-0.13%) |
Jan 10, 2024 | 11.07 | 11.10 | 11.04 | 11.07 | 12,112 | -0.02(-0.18%) |
Jan 09, 2024 | 11.06 | 11.08 | 11.04 | 11.08 | 2,097 | +0.01(+0.11%) |
Jan 08, 2024 | 10.97 | 11.09 | 10.97 | 11.07 | 14,203 | +0.11(+0.96%) |
Jan 05, 2024 | 10.97 | 11.07 | 10.97 | 10.97 | 15,146 | -0.06(-0.53%) |
Jan 04, 2024 | 11.08 | 11.08 | 10.98 | 11.03 | 23,024 | +0.00(+0.00%) |
Jan 03, 2024 | 10.98 | 11.04 | 10.95 | 11.03 | 8,416 | +0.01(+0.09%) |
Jan 02, 2024 | 11.00 | 11.07 | 11.00 | 11.02 | 5,139 | -0.03(-0.27%) |
Dec 29, 2023 | 11.07 | 11.17 | 11.05 | 11.05 | 14,997 | -0.15(-1.31%) |
Dec 28, 2023 | 11.24 | 11.24 | 11.14 | 11.19 | 3,533 | -0.00(-0.02%) |
Dec 27, 2023 | 11.16 | 11.19 | 11.11 | 11.19 | 24,834 | +0.10(+0.87%) |
Dec 26, 2023 | 11.09 | 11.17 | 11.09 | 11.10 | 10,824 | -0.01(-0.13%) |
Dec 22, 2023 | 11.17 | 11.17 | 11.11 | 11.11 | 21,552 | -0.01(-0.13%) |
Dec 21, 2023 | 11.07 | 11.13 | 11.05 | 11.13 | 11,080 | +0.08(+0.74%) |
Dec 20, 2023 | 11.10 | 11.14 | 11.04 | 11.04 | 10,680 | -0.01(-0.13%) |
Dec 19, 2023 | 11.03 | 11.07 | 11.01 | 11.06 | 14,181 | +0.05(+0.44%) |
Dec 18, 2023 | 11.11 | 11.11 | 10.97 | 11.01 | 13,776 | -0.03(-0.26%) |
Dec 15, 2023 | 11.02 | 11.05 | 11.00 | 11.04 | 4,952 | +0.01(+0.09%) |
Dec 14, 2023 | 10.90 | 11.10 | 10.90 | 11.03 | 17,280 | +0.13(+1.16%) |
Dec 13, 2023 | 10.82 | 10.96 | 10.71 | 10.90 | 17,993 | +0.13(+1.17%) |
Dec 12, 2023 | 10.73 | 10.78 | 10.71 | 10.78 | 8,369 | +0.00(+0.00%) |
Dec 11, 2023 | 10.85 | 10.85 | 10.71 | 10.78 | 41,387 | -0.02(-0.18%) |
Dec 08, 2023 | 10.85 | 10.85 | 10.72 | 10.80 | 16,396 | +0.05(+0.45%) |
Dec 07, 2023 | 10.73 | 10.77 | 10.73 | 10.75 | 4,415 | +0.02(+0.18%) |
Dec 06, 2023 | 10.74 | 10.80 | 10.73 | 10.73 | 5,536 | +0.02(+0.18%) |
Dec 05, 2023 | 10.76 | 10.76 | 10.69 | 10.71 | 9,809 | -0.07(-0.65%) |
Dec 04, 2023 | 10.73 | 10.78 | 10.71 | 10.78 | 6,026 | +0.04(+0.36%) |
Dec 01, 2023 | 10.68 | 10.76 | 10.66 | 10.74 | 16,323 | +0.10(+0.90%) |
Nov 30, 2023 | 10.67 | 10.67 | 10.63 | 10.65 | 3,392 | -0.02(-0.18%) |
Nov 29, 2023 | 10.66 | 10.67 | 10.61 | 10.66 | 5,767 | +0.07(+0.64%) |
Nov 28, 2023 | 10.59 | 10.61 | 10.55 | 10.60 | 5,601 | +0.02(+0.18%) |
Nov 27, 2023 | 10.51 | 10.58 | 10.51 | 10.58 | 5,548 | +0.04(+0.37%) |
Nov 24, 2023 | 10.59 | 10.59 | 10.51 | 10.54 | 1,078 | +0.01(+0.09%) |
Nov 22, 2023 | 10.63 | 10.63 | 10.50 | 10.53 | 7,546 | +0.00(+0.05%) |
Nov 21, 2023 | 10.55 | 10.55 | 10.51 | 10.53 | 14,371 | -0.05(-0.50%) |
Nov 20, 2023 | 10.50 | 10.58 | 10.50 | 10.58 | 7,464 | +0.08(+0.73%) |
Nov 17, 2023 | 10.51 | 10.54 | 10.48 | 10.50 | 16,774 | -0.01(-0.09%) |
Nov 16, 2023 | 10.50 | 10.51 | 10.47 | 10.51 | 1,220 | -0.01(-0.09%) |
Nov 15, 2023 | 10.59 | 10.59 | 10.50 | 10.52 | 7,930 | +0.06(+0.55%) |
Nov 14, 2023 | 10.27 | 10.49 | 10.27 | 10.46 | 13,364 | +0.19(+1.88%) |
Nov 13, 2023 | 10.27 | 10.31 | 10.24 | 10.27 | 13,317 | +0.00(+0.00%) |
Nov 10, 2023 | 10.39 | 10.39 | 10.25 | 10.27 | 8,754 | +0.05(+0.47%) |
Nov 09, 2023 | 10.30 | 10.32 | 10.22 | 10.22 | 3,817 | -0.07(-0.66%) |
Nov 08, 2023 | 10.34 | 10.34 | 10.29 | 10.29 | 4,306 | -0.02(-0.19%) |
Nov 07, 2023 | 10.27 | 10.33 | 10.23 | 10.31 | 7,545 | -0.05(-0.46%) |
Nov 06, 2023 | 10.51 | 10.51 | 10.36 | 10.36 | 5,056 | -0.06(-0.56%) |
Nov 03, 2023 | 10.31 | 10.47 | 10.31 | 10.41 | 9,842 | +0.05(+0.44%) |
Nov 02, 2023 | 10.29 | 10.37 | 10.28 | 10.37 | 2,808 | +0.27(+2.65%) |