Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	57.67	58.15	56.33	56.38	31,337	-1.36(-2.35%)
Jan 30, 2024	57.83	57.97	57.53	57.74	11,661	+0.05(+0.09%)
Jan 29, 2024	56.83	57.80	56.68	57.69	14,057	+0.89(+1.56%)
Jan 26, 2024	57.78	57.94	56.66	56.80	67,671	-0.31(-0.54%)
Jan 25, 2024	57.69	57.69	56.74	57.11	13,123	+0.02(+0.04%)
Jan 24, 2024	58.13	58.13	57.00	57.09	36,465	-0.34(-0.59%)
Jan 23, 2024	58.38	58.38	57.43	57.43	103,265	-0.65(-1.11%)
Jan 22, 2024	57.60	58.17	57.54	58.08	21,054	+1.23(+2.16%)
Jan 19, 2024	55.92	56.85	55.84	56.85	14,183	+0.48(+0.85%)
Jan 18, 2024	55.70	56.37	55.65	56.37	8,512	+0.81(+1.46%)
Jan 17, 2024	55.52	55.68	55.22	55.56	13,105	-0.48(-0.86%)
Jan 16, 2024	56.73	56.39	55.81	56.04	14,332	-0.64(-1.13%)
Jan 12, 2024	57.36	57.36	56.49	56.68	15,761	-0.05(-0.08%)
Jan 11, 2024	56.78	56.83	55.97	56.73	10,374	-0.22(-0.39%)
Jan 10, 2024	56.98	57.00	56.47	56.95	63,045	-0.04(-0.08%)
Jan 09, 2024	56.64	57.13	56.64	56.99	9,940	-0.28(-0.48%)
Jan 08, 2024	56.60	57.30	56.60	57.27	46,385	+0.76(+1.34%)
Jan 05, 2024	56.62	56.75	56.51	56.51	9,020	-0.38(-0.67%)
Jan 04, 2024	56.84	57.22	56.84	56.89	15,612	-0.16(-0.28%)
Jan 03, 2024	57.91	57.91	56.93	57.05	56,440	-1.43(-2.45%)
Jan 02, 2024	58.43	59.10	58.22	58.48	27,319	-0.52(-0.88%)
Dec 29, 2023	59.69	59.69	59.00	59.00	15,061	-0.83(-1.39%)
Dec 28, 2023	59.81	59.99	59.67	59.83	23,498	-0.20(-0.33%)
Dec 27, 2023	60.47	60.48	59.69	60.03	24,408	+0.10(+0.17%)
Dec 26, 2023	59.75	60.04	59.53	59.93	19,302	+0.70(+1.18%)
Dec 22, 2023	59.42	59.48	59.09	59.23	22,778	+0.43(+0.73%)
Dec 21, 2023	58.58	58.84	58.26	58.80	18,329	+1.28(+2.23%)
Dec 20, 2023	58.40	59.23	57.52	57.52	24,158	-1.12(-1.91%)
Dec 19, 2023	58.11	58.64	57.94	58.64	18,566	+1.26(+2.19%)
Dec 18, 2023	58.02	58.02	57.14	57.38	14,242	+0.11(+0.19%)
Dec 15, 2023	57.91	58.00	57.06	57.27	16,125	-0.84(-1.44%)
Dec 14, 2023	57.84	58.72	57.40	58.11	27,466	+1.77(+3.13%)
Dec 13, 2023	54.56	56.34	54.04	56.34	11,131	+2.05(+3.77%)
Dec 12, 2023	54.26	54.53	54.06	54.30	21,879	-0.12(-0.22%)
Dec 11, 2023	54.03	54.46	54.03	54.42	13,565	+0.39(+0.72%)
Dec 08, 2023	53.63	54.36	53.63	54.03	15,434	+0.35(+0.65%)
Dec 07, 2023	53.38	53.68	53.15	53.68	11,919	+0.16(+0.30%)
Dec 06, 2023	54.15	54.64	53.50	53.52	8,683	+0.17(+0.32%)
Dec 05, 2023	53.88	53.88	53.33	53.35	6,159	-1.10(-2.02%)
Dec 04, 2023	54.10	54.45	53.88	54.45	9,166	+0.58(+1.07%)
Dec 01, 2023	52.42	53.87	52.40	53.87	8,348	+1.59(+3.03%)
Nov 30, 2023	52.63	52.63	52.25	52.28	30,680	-0.12(-0.23%)
Nov 29, 2023	52.69	52.76	52.34	52.40	12,918	+0.31(+0.59%)
Nov 28, 2023	52.18	52.60	52.05	52.09	11,066	-0.50(-0.95%)
Nov 27, 2023	52.62	52.74	52.40	52.59	12,534	-0.35(-0.66%)
Nov 24, 2023	52.37	52.99	52.37	52.94	6,923	+0.44(+0.84%)
Nov 22, 2023	52.60	53.09	52.50	52.50	29,836	+0.41(+0.79%)
Nov 21, 2023	52.26	52.38	52.09	52.09	15,976	-0.53(-1.00%)
Nov 20, 2023	52.20	52.64	51.99	52.62	54,153	+0.42(+0.80%)
Nov 17, 2023	51.89	52.24	51.89	52.20	23,747	+0.51(+0.98%)
Nov 16, 2023	52.21	52.21	51.52	51.69	22,291	-0.75(-1.43%)
Nov 15, 2023	52.55	53.10	52.24	52.44	24,336	+0.41(+0.79%)
Nov 14, 2023	50.33	52.15	50.33	52.03	32,969	+2.60(+5.27%)
Nov 13, 2023	48.85	49.50	48.85	49.43	8,555	+0.20(+0.41%)
Nov 10, 2023	49.09	49.35	48.56	49.23	24,396	+0.77(+1.59%)
Nov 09, 2023	49.09	49.13	48.34	48.46	9,111	-0.34(-0.70%)
Nov 08, 2023	49.89	49.89	48.58	48.80	17,876	-0.79(-1.59%)
Nov 07, 2023	49.52	49.75	49.17	49.59	9,685	-0.15(-0.30%)
Nov 06, 2023	49.98	49.98	49.45	49.74	18,065	-0.56(-1.11%)
Nov 03, 2023	49.62	50.68	49.62	50.30	14,185	+1.50(+3.07%)
Nov 02, 2023	48.68	48.85	48.30	48.80	10,166	+0.72(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.