Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.8105	0.8400	0.7594	0.7850	102,309	-0.03(-3.87%)
Jan 30, 2024	0.8346	0.8500	0.8100	0.8166	122,179	-0.02(-2.79%)
Jan 29, 2024	0.8815	0.8815	0.8221	0.8400	232,251	+0.06(+7.55%)
Jan 26, 2024	0.8400	0.8400	0.7500	0.7810	124,144	-0.04(-4.87%)
Jan 25, 2024	0.8699	0.8800	0.8210	0.8210	105,560	-0.04(-4.46%)
Jan 24, 2024	0.9200	0.9201	0.8240	0.8593	171,970	-0.06(-6.61%)
Jan 23, 2024	0.7200	0.9700	0.7200	0.9201	518,336	+0.20(+26.89%)
Jan 22, 2024	0.7500	0.7599	0.6291	0.7251	243,165	-0.05(-5.92%)
Jan 19, 2024	0.8500	0.8800	0.7100	0.7707	215,548	-0.07(-8.35%)
Jan 18, 2024	0.8500	0.8600	0.8002	0.8409	207,294	-0.04(-4.44%)
Jan 17, 2024	0.9000	0.9500	0.8427	0.8800	172,226	-0.04(-4.73%)
Jan 16, 2024	1.010	1.090	0.9171	0.9237	409,263	-0.17(-15.26%)
Jan 12, 2024	1.110	1.210	1.030	1.090	352,148	-0.05(-4.39%)
Jan 11, 2024	1.190	1.210	1.100	1.140	510,197	-0.09(-7.32%)
Jan 10, 2024	1.260	1.260	1.180	1.230	255,474	+0.02(+1.65%)
Jan 09, 2024	1.240	1.289	1.190	1.210	444,374	-0.06(-4.72%)
Jan 08, 2024	1.350	1.440	1.230	1.270	1,081,848	+0.07(+5.83%)
Jan 05, 2024	1.300	1.330	1.170	1.200	912,619	-0.12(-9.09%)
Jan 04, 2024	1.380	1.420	1.279	1.320	746,990	-0.09(-6.38%)
Jan 03, 2024	1.520	1.600	1.400	1.410	2,205,618	-0.19(-11.88%)
Jan 02, 2024	1.500	1.780	1.420	1.600	13,131,332	+0.33(+25.98%)
Dec 29, 2023	1.420	1.630	1.190	1.270	5,629,641	-0.46(-26.59%)
Dec 28, 2023	1.550	2.140	1.210	1.730	78,281,768	+0.87(+100.58%)
Dec 27, 2023	0.7600	0.9340	0.7600	0.8625	2,304,206	+0.06(+7.68%)
Dec 26, 2023	0.7900	0.8370	0.7213	0.8010	547,297	+0.01(+1.39%)
Dec 22, 2023	0.8646	0.9700	0.7210	0.7900	5,292,971	+0.03(+4.13%)
Dec 21, 2023	0.6700	0.7700	0.6502	0.7587	494,614	+0.10(+14.99%)
Dec 20, 2023	0.6423	0.6860	0.6229	0.6598	216,947	-0.00(-0.03%)
Dec 19, 2023	0.6800	0.7395	0.6419	0.6600	503,329	-0.04(-5.73%)
Dec 18, 2023	0.6800	0.7602	0.6500	0.7001	1,763,090	+0.12(+19.70%)
Dec 15, 2023	0.7600	0.7697	0.5722	0.5849	1,077,814	-0.18(-23.03%)
Dec 14, 2023	0.6800	0.9842	0.6000	0.7599	5,673,418	+0.19(+34.38%)
Dec 13, 2023	0.5442	0.5699	0.5300	0.5655	85,094	+0.01(+1.16%)
Dec 12, 2023	0.6062	0.6141	0.5200	0.5590	113,479	-0.02(-3.62%)
Dec 11, 2023	0.7000	0.7000	0.5633	0.5800	336,079	-0.08(-12.12%)
Dec 08, 2023	0.6900	0.6930	0.6400	0.6600	196,960	-0.03(-5.04%)
Dec 07, 2023	0.7200	0.7450	0.6100	0.6950	254,481	-0.01(-1.00%)
Dec 06, 2023	0.7999	0.8108	0.7000	0.7020	530,498	-0.12(-14.54%)
Dec 05, 2023	0.9400	0.9688	0.8000	0.8214	364,909	-0.15(-15.76%)
Dec 04, 2023	0.9613	1.040	0.9100	0.9751	441,218	+0.01(+1.44%)
Dec 01, 2023	0.9348	0.9788	0.9151	0.9613	253,661	+0.00(+0.14%)
Nov 30, 2023	1.000	1.000	0.8800	0.9600	291,712	+0.03(+3.23%)
Nov 29, 2023	0.8700	1.000	0.8725	0.9300	799,135	+0.00(+0.00%)
Nov 28, 2023	1.150	1.170	0.8706	0.9300	2,142,897	-0.95(-50.53%)
Nov 27, 2023	1.890	2.220	1.750	1.880	960,124	-0.29(-13.36%)
Nov 24, 2023	2.310	2.340	2.000	2.170	141,120	-0.29(-11.79%)
Nov 22, 2023	2.750	2.770	2.460	2.460	109,933	-0.34(-12.14%)
Nov 21, 2023	2.970	3.080	2.550	2.800	145,307	-0.17(-5.72%)
Nov 20, 2023	2.410	2.970	2.390	2.970	706,703	+0.63(+26.92%)
Nov 17, 2023	2.600	3.080	2.270	2.340	2,158,637	+2.16(+1189.26%)
Nov 16, 2023	0.2060	0.2180	0.1750	0.1815	1,403,978	+0.00(+0.28%)
Nov 15, 2023	0.1900	0.2200	0.1810	0.1810	1,706,982	+0.00(+1.80%)
Nov 14, 2023	0.2020	0.2100	0.1750	0.1778	1,443,792	-0.03(-15.49%)
Nov 13, 2023	0.3238	0.3329	0.2101	0.2104	14,888,900	-0.03(-11.78%)
Nov 10, 2023	0.3000	0.3227	0.2208	0.2385	689,466	-0.11(-31.27%)
Nov 09, 2023	0.3100	0.3800	0.3050	0.3470	579,603	+0.06(+21.75%)
Nov 08, 2023	0.2900	0.2999	0.2600	0.2850	73,980	+0.00(+0.00%)
Nov 07, 2023	0.3110	0.3490	0.2800	0.2850	102,814	-0.04(-11.55%)
Nov 06, 2023	0.3368	0.3660	0.3101	0.3222	51,217	-0.01(-2.66%)
Nov 03, 2023	0.3310	0.3539	0.3149	0.3310	26,921	+0.00(+0.30%)
Nov 02, 2023	0.3000	0.3309	0.2901	0.3300	53,953	+0.04(+12.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.