Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	11.62	11.66	11.43	11.56	9,235	-0.06(-0.52%)
Jan 30, 2024	11.61	11.62	11.51	11.62	7,743	+0.12(+1.04%)
Jan 29, 2024	11.44	11.50	11.39	11.50	30,604	-0.18(-1.54%)
Jan 26, 2024	11.60	11.68	11.60	11.68	84,699	+0.22(+1.92%)
Jan 25, 2024	11.54	11.54	11.40	11.46	18,885	-0.24(-2.05%)
Jan 24, 2024	11.73	11.74	11.67	11.70	14,951	+0.19(+1.65%)
Jan 23, 2024	11.49	11.52	11.46	11.51	32,785	-0.08(-0.69%)
Jan 22, 2024	11.53	11.64	11.44	11.59	27,967	-0.55(-4.53%)
Jan 19, 2024	12.09	12.14	12.01	12.14	14,145	-0.09(-0.74%)
Jan 18, 2024	12.34	12.35	12.15	12.23	43,766	+0.29(+2.43%)
Jan 17, 2024	11.80	11.94	11.76	11.94	41,005	+0.15(+1.32%)
Jan 16, 2024	11.87	11.93	11.77	11.79	57,571	-0.91(-7.15%)
Jan 12, 2024	12.54	12.82	12.40	12.69	76,041	+0.22(+1.78%)
Jan 11, 2024	12.39	12.48	12.39	12.47	9,760	-0.10(-0.80%)
Jan 10, 2024	12.56	12.63	12.56	12.57	6,376	-0.21(-1.64%)
Jan 09, 2024	12.75	12.82	12.71	12.78	15,811	-0.20(-1.54%)
Jan 08, 2024	12.97	12.99	12.92	12.98	14,369	+0.20(+1.53%)
Jan 05, 2024	12.81	13.00	12.75	12.79	17,728	+0.28(+2.20%)
Jan 04, 2024	12.24	12.52	12.23	12.51	16,437	+0.51(+4.25%)
Jan 03, 2024	11.95	12.05	11.95	12.00	8,160	+0.05(+0.42%)
Jan 02, 2024	11.96	11.97	11.89	11.95	24,928	+0.16(+1.36%)
Dec 29, 2023	11.88	11.88	11.79	11.79	10,375	+0.02(+0.17%)
Dec 28, 2023	11.85	11.85	11.77	11.77	13,139	-0.16(-1.34%)
Dec 27, 2023	11.89	11.95	11.89	11.93	9,889	+0.10(+0.82%)
Dec 26, 2023	12.00	12.05	11.68	11.83	16,015	+0.00(+0.03%)
Dec 22, 2023	11.81	11.86	11.81	11.83	13,484	+0.12(+1.07%)
Dec 21, 2023	11.60	11.72	11.60	11.71	10,868	+0.30(+2.68%)
Dec 20, 2023	11.52	11.55	11.35	11.40	13,618	-0.16(-1.38%)
Dec 19, 2023	11.54	11.56	11.50	11.56	22,997	+0.16(+1.38%)
Dec 18, 2023	11.42	11.46	11.38	11.40	8,116	+0.11(+1.00%)
Dec 15, 2023	11.38	11.40	11.27	11.29	21,978	-0.27(-2.34%)
Dec 14, 2023	11.44	11.57	11.40	11.56	11,097	-0.26(-2.20%)
Dec 13, 2023	11.70	11.85	11.66	11.82	341,189	+0.13(+1.11%)
Dec 12, 2023	11.66	11.69	11.62	11.69	9,389	-0.19(-1.60%)
Dec 11, 2023	11.74	11.88	11.74	11.88	22,085	-0.01(-0.08%)
Dec 08, 2023	11.85	11.89	11.80	11.89	5,751	+0.02(+0.17%)
Dec 07, 2023	11.87	11.90	11.76	11.87	26,060	-0.40(-3.26%)
Dec 06, 2023	12.32	12.47	12.23	12.27	15,963	+0.00(+0.00%)
Dec 05, 2023	12.27	12.30	12.21	12.27	6,280	-0.03(-0.21%)
Dec 04, 2023	12.26	12.36	12.21	12.29	26,219	-0.06(-0.53%)
Dec 01, 2023	12.13	12.43	12.13	12.36	34,206	+0.13(+1.06%)
Nov 30, 2023	12.28	12.28	12.19	12.23	23,875	-0.14(-1.13%)
Nov 29, 2023	12.38	12.45	12.36	12.37	10,062	+0.11(+0.90%)
Nov 28, 2023	12.26	12.30	12.26	12.26	9,741	+0.16(+1.32%)
Nov 27, 2023	12.14	12.14	12.05	12.10	9,213	-0.04(-0.33%)
Nov 24, 2023	12.17	12.17	12.09	12.14	1,834	+0.18(+1.51%)
Nov 22, 2023	11.98	12.02	11.95	11.96	11,278	-0.20(-1.64%)
Nov 21, 2023	12.23	12.23	12.12	12.16	12,060	-0.17(-1.38%)
Nov 20, 2023	12.27	12.33	12.27	12.33	19,188	+0.23(+1.90%)
Nov 17, 2023	12.10	12.17	12.05	12.10	9,736	+0.08(+0.67%)
Nov 16, 2023	12.01	12.02	11.91	12.02	5,149	+0.15(+1.26%)
Nov 15, 2023	11.98	12.02	11.87	11.87	9,082	+0.02(+0.21%)
Nov 14, 2023	11.84	11.87	11.80	11.85	10,347	+0.11(+0.89%)
Nov 13, 2023	11.68	11.82	11.68	11.74	15,739	+0.25(+2.18%)
Nov 10, 2023	11.42	11.52	11.39	11.49	24,273	+0.27(+2.36%)
Nov 09, 2023	11.32	11.33	11.19	11.22	9,342	-0.01(-0.05%)
Nov 08, 2023	11.23	11.33	11.21	11.23	15,040	+0.08(+0.72%)
Nov 07, 2023	11.07	11.20	11.02	11.15	8,676	-0.03(-0.27%)
Nov 06, 2023	11.20	11.34	11.15	11.18	14,916	+0.02(+0.18%)
Nov 03, 2023	11.21	11.21	11.12	11.16	7,541	+0.04(+0.36%)
Nov 02, 2023	11.02	11.13	11.02	11.12	6,642	+0.12(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.