Square Enix Co. Ltd (OP: SQNXF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 29, 2024 | 38.18 | 0 | -1.82(-4.55%) | |||
| Jan 26, 2024 | 38.40 | 40.00 | 38.40 | 40.00 | 200 | +1.60(+4.17%) |
| Jan 12, 2024 | 38.40 | 0 | +2.34(+6.47%) | |||
| Jan 05, 2024 | 36.06 | 32 | -0.48(-1.33%) | |||
| Jan 03, 2024 | 36.55 | 31 | +0.43(+1.19%) | |||
| Dec 28, 2023 | 36.12 | 55 | +0.00(+0.00%) | |||
| Dec 27, 2023 | 36.12 | 36.12 | 36.12 | 36.12 | 169 | +3.22(+9.78%) |
| Dec 26, 2023 | 32.72 | 35.62 | 32.60 | 32.90 | 1,029 | -0.67(-2.00%) |
| Dec 19, 2023 | 33.58 | 7 | +0.58(+1.74%) | |||
| Dec 18, 2023 | 33.00 | 33.00 | 33.00 | 33.00 | 269 | -1.50(-4.35%) |
| Dec 13, 2023 | 34.50 | 1 | -0.08(-0.24%) | |||
| Dec 06, 2023 | 34.58 | 2 | -0.24(-0.68%) | |||
| Dec 01, 2023 | 34.82 | 37 | +0.86(+2.53%) | |||
| Nov 20, 2023 | 33.96 | 0 | -0.79(-2.27%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.