Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 0.0942 | 0.1000 | 0.0940 | 0.1000 | 46,476 | +0.01(+6.95%) |
Feb 28, 2024 | 0.0876 | 0.0970 | 0.0830 | 0.0935 | 73,489 | +0.00(+3.89%) |
Feb 27, 2024 | 0.0950 | 0.1000 | 0.0900 | 0.0900 | 145,750 | -0.01(-5.26%) |
Feb 26, 2024 | 0.0948 | 0.1017 | 0.0930 | 0.0950 | 89,100 | -0.00(-4.04%) |
Feb 23, 2024 | 0.0901 | 0.1040 | 0.0901 | 0.0990 | 248,820 | -0.00(-4.81%) |
Feb 22, 2024 | 0.1050 | 0.1053 | 0.0982 | 0.1040 | 297,250 | -0.00(-1.79%) |
Feb 21, 2024 | 0.1070 | 0.1070 | 0.1050 | 0.1059 | 31,238 | -0.00(-0.09%) |
Feb 20, 2024 | 0.1035 | 0.1060 | 0.1035 | 0.1060 | 20,317 | +0.00(+2.12%) |
Feb 16, 2024 | 0.1051 | 0.1059 | 0.1033 | 0.1038 | 19,607 | -0.00(-4.42%) |
Feb 15, 2024 | 0.1000 | 0.1086 | 0.1000 | 0.1086 | 35,430 | +0.00(+3.43%) |
Feb 14, 2024 | 0.1080 | 0.1080 | 0.1029 | 0.1050 | 51,400 | -0.01(-4.55%) |
Feb 13, 2024 | 0.1096 | 0.1105 | 0.1044 | 0.1100 | 125,610 | +0.00(+1.85%) |
Feb 12, 2024 | 0.1010 | 0.1098 | 0.1001 | 0.1080 | 191,130 | -0.00(-1.46%) |
Feb 09, 2024 | 0.1041 | 0.1127 | 0.1041 | 0.1096 | 24,378 | +0.00(+4.38%) |
Feb 08, 2024 | 0.1113 | 0.1113 | 0.1040 | 0.1050 | 214,666 | -0.01(-7.24%) |
Feb 07, 2024 | 0.1155 | 0.1232 | 0.1130 | 0.1132 | 148,606 | -0.01(-4.47%) |
Feb 06, 2024 | 0.1150 | 0.1186 | 0.1150 | 0.1185 | 32,000 | +0.00(+3.04%) |
Feb 05, 2024 | 0.1219 | 0.1219 | 0.1150 | 0.1150 | 241,022 | -0.01(-6.28%) |
Feb 02, 2024 | 0.1245 | 0.1300 | 0.1215 | 0.1227 | 198,818 | -0.00(-3.84%) |
Feb 01, 2024 | 0.1230 | 0.1320 | 0.1230 | 0.1276 | 199,725 | +0.00(+2.49%) |
Jan 31, 2024 | 0.1279 | 0.1286 | 0.1245 | 0.1245 | 119,527 | +0.00(+0.00%) |
Jan 30, 2024 | 0.1272 | 0.1326 | 0.1245 | 0.1245 | 104,785 | -0.00(-2.73%) |
Jan 29, 2024 | 0.1250 | 0.1300 | 0.1243 | 0.1280 | 169,374 | +0.00(+1.43%) |
Jan 26, 2024 | 0.1221 | 0.1309 | 0.1221 | 0.1262 | 46,343 | -0.00(-1.25%) |
Jan 25, 2024 | 0.1244 | 0.1300 | 0.1244 | 0.1278 | 13,029 | +0.00(+1.35%) |
Jan 24, 2024 | 0.1275 | 0.1275 | 0.1220 | 0.1261 | 63,347 | -0.00(-0.32%) |
Jan 23, 2024 | 0.1200 | 0.1271 | 0.1200 | 0.1265 | 49,024 | +0.01(+5.42%) |
Jan 22, 2024 | 0.1279 | 0.1279 | 0.1200 | 0.1200 | 144,700 | -0.00(-3.23%) |
Jan 19, 2024 | 0.1220 | 0.1240 | 0.1200 | 0.1240 | 94,185 | +0.00(+1.64%) |
Jan 18, 2024 | 0.1220 | 0.1250 | 0.1220 | 0.1220 | 15,488 | +0.00(+0.33%) |
Jan 17, 2024 | 0.1277 | 0.1277 | 0.1216 | 0.1216 | 31,451 | -0.00(-3.42%) |
Jan 16, 2024 | 0.1260 | 0.1336 | 0.1259 | 0.1259 | 77,483 | -0.00(-1.64%) |
Jan 12, 2024 | 0.1240 | 0.1356 | 0.1240 | 0.1280 | 65,854 | -0.00(-1.54%) |
Jan 11, 2024 | 0.1244 | 0.1367 | 0.1241 | 0.1300 | 41,187 | -0.00(-3.27%) |
Jan 10, 2024 | 0.1302 | 0.1350 | 0.1240 | 0.1344 | 46,668 | +0.00(+2.05%) |
Jan 09, 2024 | 0.1300 | 0.1350 | 0.1300 | 0.1317 | 103,275 | -0.00(-2.44%) |
Jan 08, 2024 | 0.1400 | 0.1440 | 0.1350 | 0.1350 | 108,218 | +0.01(+3.85%) |
Jan 05, 2024 | 0.1325 | 0.1325 | 0.1201 | 0.1300 | 127,350 | +0.00(+1.25%) |
Jan 04, 2024 | 0.1214 | 0.1307 | 0.1214 | 0.1284 | 195,874 | +0.01(+6.38%) |
Jan 03, 2024 | 0.1207 | 0.1208 | 0.1200 | 0.1207 | 91,430 | +0.00(+1.09%) |
Jan 02, 2024 | 0.1141 | 0.1266 | 0.1141 | 0.1194 | 203,325 | +0.00(+3.38%) |
Dec 29, 2023 | 0.1130 | 0.1200 | 0.1130 | 0.1155 | 60,161 | -0.00(-3.75%) |
Dec 28, 2023 | 0.1227 | 0.1260 | 0.1200 | 0.1200 | 174,951 | -0.00(-2.44%) |
Dec 27, 2023 | 0.1327 | 0.1349 | 0.1229 | 0.1230 | 229,869 | -0.02(-11.83%) |
Dec 26, 2023 | 0.1400 | 0.1402 | 0.1395 | 0.1395 | 70,033 | +0.00(+0.14%) |
Dec 22, 2023 | 0.1374 | 0.1400 | 0.1310 | 0.1393 | 439,091 | +0.01(+10.47%) |
Dec 21, 2023 | 0.1230 | 0.1440 | 0.1230 | 0.1261 | 233,572 | -0.00(-3.45%) |
Dec 20, 2023 | 0.1120 | 0.1333 | 0.1120 | 0.1306 | 344,957 | +0.01(+9.02%) |
Dec 19, 2023 | 0.1048 | 0.1260 | 0.1011 | 0.1198 | 501,622 | +0.02(+26.11%) |
Dec 18, 2023 | 0.0908 | 0.0950 | 0.0822 | 0.0950 | 405,541 | +0.01(+13.23%) |
Dec 15, 2023 | 0.0860 | 0.0905 | 0.0800 | 0.0839 | 462,758 | -0.00(-2.44%) |
Dec 14, 2023 | 0.0892 | 0.0939 | 0.0850 | 0.0860 | 608,477 | -0.00(-4.44%) |
Dec 13, 2023 | 0.0955 | 0.0963 | 0.0881 | 0.0900 | 210,870 | -0.00(-3.85%) |
Dec 12, 2023 | 0.0968 | 0.0973 | 0.0936 | 0.0936 | 25,353 | -0.00(-3.11%) |
Dec 11, 2023 | 0.0937 | 0.1000 | 0.0937 | 0.0966 | 119,005 | -0.00(-2.72%) |
Dec 08, 2023 | 0.1023 | 0.1035 | 0.0950 | 0.0993 | 160,595 | -0.00(-0.70%) |
Dec 07, 2023 | 0.1072 | 0.1100 | 0.1000 | 0.1000 | 71,727 | -0.01(-6.72%) |
Dec 06, 2023 | 0.1087 | 0.1116 | 0.1029 | 0.1072 | 119,881 | -0.00(-1.65%) |
Dec 05, 2023 | 0.1112 | 0.1112 | 0.1090 | 0.1090 | 20,743 | -0.00(-3.45%) |
Dec 04, 2023 | 0.1132 | 0.1148 | 0.1110 | 0.1129 | 15,421 | +0.00(+1.71%) |