Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 3,582 | +0.00(+0.00%) |
Feb 28, 2024 | 0.0150 | 0.0190 | 0.0150 | 0.0160 | 43,676 | +0.00(+6.67%) |
Feb 27, 2024 | 0.0150 | 0.0170 | 0.0150 | 0.0150 | 5,640 | -0.00(-11.76%) |
Feb 26, 2024 | 0.0150 | 0.0170 | 0.0150 | 0.0170 | 5,864 | +0.00(+23.19%) |
Feb 23, 2024 | 0.0160 | 0.0160 | 0.0138 | 0.0138 | 106,978 | -0.00(-18.82%) |
Feb 22, 2024 | 0.0183 | 0.0183 | 0.0170 | 0.0170 | 6,487 | +0.00(+0.00%) |
Feb 21, 2024 | 0.0160 | 0.0170 | 0.0160 | 0.0170 | 62,000 | +0.00(+6.25%) |
Feb 20, 2024 | 0.0165 | 0.0172 | 0.0160 | 0.0160 | 9,567 | +0.00(+0.00%) |
Feb 16, 2024 | 0.0149 | 0.0161 | 0.0149 | 0.0160 | 48,840 | +0.00(+1.27%) |
Feb 15, 2024 | 0.0158 | 0.0158 | 0.0158 | 0.0158 | 1,400 | +0.00(+0.00%) |
Feb 14, 2024 | 0.0148 | 0.0158 | 0.0148 | 0.0158 | 18,528 | +0.00(+8.97%) |
Feb 13, 2024 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 1,832 | +0.00(+0.00%) |
Feb 12, 2024 | 0.0170 | 0.0190 | 0.0145 | 0.0145 | 220,105 | -0.00(-7.05%) |
Feb 07, 2024 | 0.0156 | 41 | +0.00(+4.00%) | |||
Feb 06, 2024 | 0.0150 | 0.0170 | 0.0150 | 0.0150 | 5,698 | +0.00(+0.00%) |
Feb 05, 2024 | 0.0165 | 0.0184 | 0.0150 | 0.0150 | 176,053 | -0.00(-3.85%) |
Feb 02, 2024 | 0.0150 | 0.0156 | 0.0150 | 0.0156 | 34,200 | -0.00(-13.33%) |
Feb 01, 2024 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 166 | +0.00(+5.88%) |
Jan 31, 2024 | 0.0150 | 0.0190 | 0.0150 | 0.0170 | 80,651 | -0.00(-8.11%) |
Jan 30, 2024 | 0.0150 | 0.0185 | 0.0150 | 0.0185 | 20,258 | +0.00(+11.45%) |
Jan 29, 2024 | 0.0160 | 0.0166 | 0.0160 | 0.0166 | 10,464 | +0.00(+9.21%) |
Jan 25, 2024 | 0.0152 | 0 | +0.00(+8.57%) | |||
Jan 24, 2024 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 1,666 | -0.00(-24.32%) |
Jan 23, 2024 | 0.0122 | 0.0185 | 0.0122 | 0.0185 | 200,971 | +0.00(+27.59%) |
Jan 22, 2024 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 5,000 | -0.00(-21.62%) |
Jan 19, 2024 | 0.0185 | 0.0185 | 0.0185 | 0.0185 | 5,041 | +0.00(+15.62%) |
Jan 18, 2024 | 0.0180 | 0.0185 | 0.0143 | 0.0160 | 39,455 | -0.00(-11.11%) |
Jan 17, 2024 | 0.0160 | 0.0180 | 0.0160 | 0.0180 | 93,081 | +0.00(+15.38%) |
Jan 16, 2024 | 0.0126 | 0.0190 | 0.0126 | 0.0156 | 54,516 | -0.00(-2.50%) |
Jan 12, 2024 | 0.0153 | 0.0160 | 0.0150 | 0.0160 | 32,230 | -0.00(-11.11%) |
Jan 11, 2024 | 0.0225 | 0.0225 | 0.0125 | 0.0180 | 11,241 | +0.00(+27.66%) |
Jan 10, 2024 | 0.0183 | 0.0183 | 0.0125 | 0.0141 | 100,870 | -0.00(-15.57%) |
Jan 09, 2024 | 0.0144 | 0.0183 | 0.0144 | 0.0167 | 25,190 | -0.00(-4.57%) |
Jan 08, 2024 | 0.0181 | 0.0187 | 0.0175 | 0.0175 | 357,334 | +0.00(+0.00%) |
Jan 05, 2024 | 0.0150 | 0.0175 | 0.0150 | 0.0175 | 1,168 | +0.00(+9.38%) |
Jan 04, 2024 | 0.0125 | 0.0160 | 0.0125 | 0.0160 | 12,443 | -0.00(-10.61%) |
Jan 03, 2024 | 0.0130 | 0.0187 | 0.0125 | 0.0179 | 64,437 | +0.00(+28.78%) |
Jan 02, 2024 | 0.0139 | 0.0139 | 0.0139 | 0.0139 | 345 | +0.00(+15.83%) |
Dec 29, 2023 | 0.0119 | 0.0189 | 0.0119 | 0.0120 | 60,859 | -0.01(-30.23%) |
Dec 28, 2023 | 0.0109 | 0.0179 | 0.0109 | 0.0172 | 84,540 | +0.00(+10.97%) |
Dec 27, 2023 | 0.0160 | 0.0189 | 0.0140 | 0.0155 | 18,266 | -0.00(-4.32%) |
Dec 26, 2023 | 0.0164 | 0.0164 | 0.0140 | 0.0162 | 8,916 | +0.00(+24.62%) |
Dec 22, 2023 | 0.0141 | 0.0149 | 0.0120 | 0.0130 | 123,829 | +0.00(+8.33%) |
Dec 21, 2023 | 0.0154 | 0.0157 | 0.0117 | 0.0120 | 55,284 | -0.00(-27.27%) |
Dec 20, 2023 | 0.0153 | 0.0184 | 0.0150 | 0.0165 | 82,518 | -0.00(-16.24%) |
Dec 19, 2023 | 0.0111 | 0.0197 | 0.0101 | 0.0197 | 10,951 | +0.01(+71.30%) |
Dec 18, 2023 | 0.0110 | 0.0175 | 0.0110 | 0.0115 | 16,433 | -0.00(-11.54%) |
Dec 15, 2023 | 0.0175 | 0.0175 | 0.0121 | 0.0130 | 43,956 | -0.00(-21.69%) |
Dec 14, 2023 | 0.0163 | 0.0176 | 0.0163 | 0.0166 | 72,223 | -0.00(-2.35%) |
Dec 13, 2023 | 0.0150 | 0.0170 | 0.0150 | 0.0170 | 15,375 | +0.00(+21.43%) |
Dec 12, 2023 | 0.0191 | 0.0191 | 0.0121 | 0.0140 | 174,933 | +0.00(+1.45%) |
Dec 11, 2023 | 0.0142 | 0.0180 | 0.0138 | 0.0138 | 68,619 | -0.00(-17.86%) |
Dec 08, 2023 | 0.0121 | 0.0191 | 0.0121 | 0.0168 | 4,682 | -0.00(-1.18%) |
Dec 07, 2023 | 0.0155 | 0.0180 | 0.0155 | 0.0170 | 57,133 | +0.00(+14.86%) |
Dec 06, 2023 | 0.0180 | 0.0190 | 0.0148 | 0.0148 | 113,338 | -0.00(-6.92%) |
Dec 05, 2023 | 0.0130 | 0.0159 | 0.0130 | 0.0159 | 2,412 | +0.00(+32.50%) |
Dec 04, 2023 | 0.0120 | 0.0154 | 0.0117 | 0.0120 | 12,816 | -0.00(-20.00%) |