Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 1405 | 1425 | 1370 | 1384 | 54 | -41.16(-2.89%) |
Feb 28, 2024 | 1425 | 1425 | 1425 | 1425 | 14 | +10.00(+0.71%) |
Feb 27, 2024 | 1405 | 1415 | 1405 | 1415 | 7 | -20.00(-1.39%) |
Feb 26, 2024 | 1434 | 1437 | 1407 | 1435 | 65 | -17.50(-1.20%) |
Feb 23, 2024 | 1461 | 1461 | 1440 | 1452 | 154 | -54.40(-3.61%) |
Feb 22, 2024 | 1500 | 1507 | 1500 | 1507 | 3 | +32.20(+2.18%) |
Feb 21, 2024 | 1478 | 1488 | 1474 | 1475 | 33 | -52.14(-3.41%) |
Feb 20, 2024 | 1527 | 1527 | 1527 | 1527 | 1 | -3.15(-0.21%) |
Feb 16, 2024 | 1523 | 1530 | 1500 | 1530 | 100 | -6.51(-0.42%) |
Feb 15, 2024 | 1525 | 1536 | 1525 | 1536 | 4 | +21.50(+1.42%) |
Feb 14, 2024 | 1515 | 1515 | 1515 | 1515 | 50 | -0.16(-0.01%) |
Feb 13, 2024 | 1550 | 1550 | 1515 | 1515 | 2 | -34.84(-2.25%) |
Feb 12, 2024 | 1550 | 1550 | 1550 | 1550 | 4 | -20.00(-1.27%) |
Feb 09, 2024 | 1586 | 1586 | 1570 | 1570 | 100 | +1.00(+0.06%) |
Feb 08, 2024 | 1643 | 1643 | 1525 | 1569 | 179 | -256.00(-14.03%) |
Feb 07, 2024 | 1825 | 1825 | 1825 | 1825 | 1 | +24.00(+1.33%) |
Feb 05, 2024 | 1801 | 0 | +45.00(+2.56%) | |||
Feb 02, 2024 | 1768 | 1781 | 1751 | 1756 | 100 | -11.00(-0.62%) |
Feb 01, 2024 | 1820 | 1820 | 1767 | 1767 | 45 | -61.00(-3.34%) |
Jan 31, 2024 | 1828 | 1828 | 1828 | 1828 | 1 | +26.05(+1.45%) |
Jan 30, 2024 | 1781 | 1802 | 1781 | 1802 | 4 | -1.05(-0.06%) |
Jan 29, 2024 | 1814 | 1814 | 1803 | 1803 | 3 | -7.00(-0.39%) |
Jan 26, 2024 | 1845 | 1845 | 1810 | 1810 | 100 | -76.00(-4.03%) |
Jan 25, 2024 | 1886 | 1886 | 1886 | 1886 | 3 | +11.00(+0.59%) |
Jan 24, 2024 | 1892 | 1892 | 1865 | 1875 | 4 | -12.40(-0.66%) |
Jan 23, 2024 | 1890 | 1905 | 1887 | 1887 | 12 | -27.60(-1.44%) |
Jan 22, 2024 | 1915 | 1915 | 1910 | 1915 | 6 | +35.00(+1.86%) |
Jan 19, 2024 | 1879 | 1881 | 1850 | 1880 | 121 | -80.99(-4.13%) |
Jan 18, 2024 | 2000 | 2000 | 1961 | 1961 | 4 | -10.01(-0.51%) |
Jan 17, 2024 | 1935 | 1971 | 1935 | 1971 | 12 | +99.00(+5.29%) |
Jan 16, 2024 | 1872 | 1872 | 1872 | 1872 | 1 | -47.00(-2.45%) |
Jan 12, 2024 | 1928 | 1928 | 1919 | 1919 | 100 | -9.00(-0.47%) |
Jan 11, 2024 | 1904 | 1928 | 1901 | 1928 | 18 | +47.50(+2.53%) |
Jan 10, 2024 | 1875 | 1880 | 1875 | 1880 | 25 | +4.91(+0.26%) |
Jan 09, 2024 | 1876 | 1876 | 1876 | 1876 | 4 | -0.41(-0.02%) |
Jan 08, 2024 | 1931 | 1931 | 1876 | 1876 | 44 | -139.50(-6.92%) |
Jan 05, 2024 | 2024 | 2024 | 2012 | 2016 | 100 | -17.50(-0.86%) |
Jan 04, 2024 | 2078 | 2078 | 2004 | 2033 | 20 | +88.00(+4.52%) |
Jan 03, 2024 | 1924 | 1947 | 1850 | 1945 | 43 | +82.00(+4.40%) |
Jan 02, 2024 | 1859 | 1863 | 1859 | 1863 | 6 | +96.00(+5.43%) |
Dec 29, 2023 | 1776 | 1776 | 1767 | 1767 | 100 | +2.00(+0.11%) |
Dec 28, 2023 | 1766 | 1766 | 1765 | 1765 | 30 | -37.00(-2.05%) |
Dec 27, 2023 | 1800 | 1809 | 1790 | 1802 | 6 | -73.00(-3.89%) |
Dec 26, 2023 | 1800 | 1875 | 1800 | 1875 | 9 | -11.00(-0.58%) |
Dec 22, 2023 | 1822 | 1905 | 1822 | 1886 | 100 | +66.25(+3.64%) |
Dec 21, 2023 | 1842 | 1842 | 1816 | 1820 | 9 | +52.74(+2.98%) |
Dec 20, 2023 | 1783 | 1783 | 1767 | 1767 | 7 | +42.01(+2.44%) |
Dec 19, 2023 | 1750 | 1757 | 1651 | 1725 | 127 | -31.00(-1.77%) |
Dec 18, 2023 | 1756 | 1756 | 1756 | 1756 | 1 | +39.50(+2.30%) |
Dec 15, 2023 | 1699 | 1720 | 1699 | 1716 | 100 | +112.00(+6.98%) |
Dec 14, 2023 | 1604 | 1628 | 1599 | 1604 | 20 | +98.50(+6.54%) |
Dec 11, 2023 | 1506 | 0 | +21.00(+1.41%) | |||
Dec 08, 2023 | 1485 | 1485 | 1485 | 1485 | 100 | -6.26(-0.42%) |
Dec 07, 2023 | 1501 | 1501 | 1491 | 1491 | 7 | -63.74(-4.10%) |
Dec 05, 2023 | 1555 | 0 | -17.50(-1.11%) | |||
Dec 04, 2023 | 1572 | 1573 | 1572 | 1572 | 6 | +22.50(+1.45%) |