Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 11.99 | 12.10 | 11.11 | 11.11 | 3,738 | -0.77(-6.48%) |
Feb 28, 2024 | 12.12 | 12.12 | 11.76 | 11.88 | 1,693 | -0.24(-1.98%) |
Feb 27, 2024 | 12.92 | 12.92 | 11.52 | 12.12 | 11,344 | -0.82(-6.34%) |
Feb 26, 2024 | 12.02 | 12.97 | 11.96 | 12.94 | 4,579 | +0.73(+5.99%) |
Feb 23, 2024 | 12.03 | 12.21 | 12.03 | 12.21 | 1,129 | -0.59(-4.60%) |
Feb 22, 2024 | 11.87 | 12.95 | 11.86 | 12.80 | 7,132 | +0.70(+5.76%) |
Feb 21, 2024 | 12.58 | 12.58 | 11.85 | 12.10 | 1,608 | -0.30(-2.46%) |
Feb 20, 2024 | 12.28 | 12.55 | 12.12 | 12.40 | 3,825 | -0.22(-1.77%) |
Feb 16, 2024 | 12.99 | 12.99 | 12.06 | 12.63 | 7,207 | +0.40(+3.25%) |
Feb 15, 2024 | 12.98 | 12.98 | 12.23 | 12.23 | 1,393 | -0.71(-5.49%) |
Feb 14, 2024 | 12.99 | 12.99 | 12.41 | 12.94 | 4,076 | +0.71(+5.81%) |
Feb 13, 2024 | 12.01 | 12.23 | 11.64 | 12.23 | 4,523 | -0.07(-0.57%) |
Feb 12, 2024 | 13.00 | 13.00 | 12.30 | 12.30 | 5,158 | +0.00(+0.01%) |
Feb 09, 2024 | 11.65 | 12.53 | 11.65 | 12.30 | 2,396 | +0.63(+5.39%) |
Feb 08, 2024 | 11.77 | 12.58 | 11.67 | 11.67 | 4,763 | -0.33(-2.72%) |
Feb 07, 2024 | 12.25 | 12.25 | 11.61 | 12.00 | 1,523 | -0.18(-1.50%) |
Feb 06, 2024 | 12.25 | 12.59 | 11.85 | 12.18 | 3,124 | -0.40(-3.19%) |
Feb 05, 2024 | 12.59 | 12.59 | 12.22 | 12.58 | 4,678 | +0.29(+2.32%) |
Feb 02, 2024 | 11.51 | 12.59 | 11.51 | 12.29 | 7,740 | +0.28(+2.29%) |
Feb 01, 2024 | 12.30 | 12.30 | 12.02 | 12.02 | 4,331 | -0.03(-0.25%) |
Jan 31, 2024 | 12.49 | 12.49 | 12.05 | 12.05 | 1,058 | -0.30(-2.43%) |
Jan 30, 2024 | 12.31 | 12.35 | 12.00 | 12.35 | 2,451 | -0.05(-0.40%) |
Jan 29, 2024 | 12.00 | 12.50 | 11.85 | 12.40 | 3,307 | +0.28(+2.27%) |
Jan 26, 2024 | 12.01 | 12.52 | 12.00 | 12.12 | 1,306 | -0.20(-1.58%) |
Jan 25, 2024 | 12.00 | 12.59 | 12.00 | 12.32 | 3,732 | +0.67(+5.78%) |
Jan 24, 2024 | 12.55 | 12.55 | 11.50 | 11.65 | 7,245 | -0.90(-7.20%) |
Jan 23, 2024 | 12.91 | 12.91 | 12.55 | 12.55 | 1,867 | -0.45(-3.46%) |
Jan 22, 2024 | 12.99 | 13.00 | 12.25 | 13.00 | 4,999 | +0.13(+1.05%) |
Jan 19, 2024 | 11.55 | 13.00 | 11.55 | 12.87 | 19,987 | +1.46(+12.80%) |
Jan 18, 2024 | 11.24 | 11.40 | 10.79 | 11.40 | 4,517 | -0.19(-1.60%) |
Jan 17, 2024 | 11.76 | 11.76 | 11.07 | 11.59 | 4,793 | -0.21(-1.76%) |
Jan 16, 2024 | 11.87 | 11.92 | 11.61 | 11.80 | 7,250 | -0.37(-3.05%) |
Jan 12, 2024 | 12.18 | 12.20 | 11.96 | 12.17 | 3,642 | -0.02(-0.15%) |
Jan 11, 2024 | 12.22 | 12.22 | 12.00 | 12.19 | 2,073 | +0.06(+0.50%) |
Jan 10, 2024 | 12.22 | 12.22 | 11.96 | 12.13 | 4,870 | +0.11(+0.94%) |
Jan 09, 2024 | 12.35 | 12.59 | 12.01 | 12.01 | 5,672 | -0.38(-3.07%) |
Jan 08, 2024 | 12.46 | 12.87 | 12.20 | 12.39 | 3,528 | +0.19(+1.55%) |
Jan 05, 2024 | 12.19 | 12.21 | 12.05 | 12.21 | 1,960 | -0.18(-1.41%) |
Jan 04, 2024 | 12.28 | 12.48 | 12.08 | 12.38 | 4,307 | +0.38(+3.17%) |
Jan 03, 2024 | 12.43 | 12.76 | 12.00 | 12.00 | 4,659 | -0.38(-3.07%) |
Jan 02, 2024 | 12.87 | 12.87 | 12.38 | 12.38 | 5,065 | -0.39(-3.05%) |
Dec 29, 2023 | 12.75 | 12.80 | 12.73 | 12.77 | 1,952 | +0.03(+0.26%) |
Dec 28, 2023 | 12.77 | 12.80 | 12.72 | 12.74 | 5,032 | -0.06(-0.49%) |
Dec 27, 2023 | 12.66 | 12.80 | 12.66 | 12.80 | 4,405 | +0.08(+0.59%) |
Dec 26, 2023 | 12.69 | 12.80 | 12.32 | 12.72 | 11,302 | +0.42(+3.45%) |
Dec 22, 2023 | 12.69 | 12.69 | 12.07 | 12.30 | 1,628 | -0.30(-2.38%) |
Dec 21, 2023 | 12.61 | 12.61 | 12.31 | 12.60 | 2,252 | +0.28(+2.27%) |
Dec 20, 2023 | 12.35 | 12.57 | 12.06 | 12.32 | 4,608 | -0.19(-1.52%) |
Dec 19, 2023 | 12.76 | 12.76 | 12.01 | 12.51 | 5,202 | +0.10(+0.81%) |
Dec 18, 2023 | 12.65 | 12.65 | 12.20 | 12.41 | 9,592 | -0.19(-1.51%) |
Dec 15, 2023 | 12.14 | 12.60 | 11.89 | 12.60 | 14,685 | +0.46(+3.79%) |
Dec 14, 2023 | 11.98 | 12.14 | 11.73 | 12.14 | 7,203 | +0.15(+1.25%) |
Dec 13, 2023 | 11.90 | 11.99 | 11.74 | 11.99 | 6,374 | +0.26(+2.22%) |
Dec 12, 2023 | 11.75 | 11.98 | 11.63 | 11.73 | 6,733 | +0.21(+1.78%) |
Dec 11, 2023 | 11.90 | 11.90 | 11.11 | 11.53 | 7,680 | -0.26(-2.25%) |
Dec 08, 2023 | 11.20 | 12.03 | 11.03 | 11.79 | 7,416 | +0.59(+5.27%) |
Dec 07, 2023 | 11.63 | 12.25 | 11.10 | 11.20 | 9,346 | +0.14(+1.27%) |
Dec 06, 2023 | 11.41 | 11.49 | 11.02 | 11.06 | 6,913 | -0.43(-3.75%) |
Dec 05, 2023 | 10.51 | 11.49 | 10.50 | 11.49 | 10,930 | +0.30(+2.64%) |
Dec 04, 2023 | 12.01 | 12.02 | 10.59 | 11.19 | 15,812 | -1.08(-8.77%) |