Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	24.88	24.97	24.58	24.58	72,670	-0.18(-0.71%)
Feb 28, 2024	24.58	24.96	24.58	24.76	24,950	+0.12(+0.48%)
Feb 27, 2024	24.77	24.77	24.38	24.64	17,517	+0.03(+0.12%)
Feb 26, 2024	24.62	24.89	24.34	24.61	31,610	+0.01(+0.04%)
Feb 23, 2024	24.15	25.01	24.06	24.60	33,560	+0.46(+1.91%)
Feb 22, 2024	23.79	24.31	23.79	24.14	48,336	+0.39(+1.66%)
Feb 21, 2024	23.89	23.94	23.62	23.75	15,460	-0.29(-1.23%)
Feb 20, 2024	23.87	24.17	23.62	24.04	28,633	+0.07(+0.29%)
Feb 16, 2024	23.90	24.12	23.40	23.97	23,932	-0.15(-0.62%)
Feb 15, 2024	24.01	24.53	23.82	24.12	31,426	+0.24(+0.99%)
Feb 14, 2024	24.06	24.35	23.71	23.88	23,720	+0.01(+0.04%)
Feb 13, 2024	24.55	24.55	23.87	23.87	31,637	-0.84(-3.38%)
Feb 12, 2024	24.72	24.90	24.60	24.71	24,579	+0.11(+0.44%)
Feb 09, 2024	24.37	24.69	24.37	24.60	17,645	+0.09(+0.36%)
Feb 08, 2024	24.42	24.63	24.27	24.51	21,038	+0.22(+0.89%)
Feb 07, 2024	24.53	24.53	24.14	24.30	14,889	-0.10(-0.40%)
Feb 06, 2024	24.25	24.66	24.04	24.39	36,290	+0.08(+0.32%)
Feb 05, 2024	24.58	24.73	24.27	24.32	22,099	-0.40(-1.63%)
Feb 02, 2024	24.36	24.75	24.36	24.72	14,121	-0.12(-0.47%)
Feb 01, 2024	24.95	25.07	24.29	24.84	45,896	-0.22(-0.86%)
Jan 31, 2024	24.73	25.07	24.47	25.05	138,561	+0.18(+0.71%)
Jan 30, 2024	24.54	24.92	24.42	24.88	42,535	+0.25(+1.00%)
Jan 29, 2024	24.86	24.86	24.40	24.63	51,979	-0.14(-0.56%)
Jan 26, 2024	24.43	24.77	24.29	24.77	35,963	+0.29(+1.16%)
Jan 25, 2024	23.94	24.50	23.94	24.48	21,903	+0.49(+2.05%)
Jan 24, 2024	23.98	24.16	23.86	23.99	18,647	+0.10(+0.41%)
Jan 23, 2024	23.87	24.02	23.82	23.89	18,568	+0.11(+0.45%)
Jan 22, 2024	23.83	23.92	23.57	23.78	21,153	+0.00(+0.00%)
Jan 19, 2024	23.40	23.82	23.35	23.78	32,006	+0.31(+1.32%)
Jan 18, 2024	23.47	23.62	23.35	23.47	31,922	+0.04(+0.19%)
Jan 17, 2024	23.34	23.62	23.23	23.43	31,342	+0.05(+0.21%)
Jan 16, 2024	23.14	23.44	23.05	23.38	31,867	+0.20(+0.85%)
Jan 12, 2024	23.00	23.24	22.86	23.18	16,404	+0.30(+1.33%)
Jan 11, 2024	22.90	23.10	22.74	22.88	24,059	+0.11(+0.47%)
Jan 10, 2024	22.86	23.09	22.77	22.77	31,931	+0.05(+0.22%)
Jan 09, 2024	22.35	22.76	22.35	22.72	17,490	+0.22(+0.96%)
Jan 08, 2024	22.35	22.51	22.23	22.51	24,811	+0.23(+1.02%)
Jan 05, 2024	22.44	22.57	22.07	22.28	28,815	-0.15(-0.66%)
Jan 04, 2024	22.33	22.57	22.09	22.43	28,548	+0.09(+0.40%)
Jan 03, 2024	22.36	22.55	22.15	22.34	20,188	+0.03(+0.13%)
Jan 02, 2024	21.99	22.53	21.99	22.31	25,514	+0.21(+0.93%)
Dec 29, 2023	22.22	22.32	21.93	22.10	58,172	-0.19(-0.84%)
Dec 28, 2023	22.37	22.49	22.13	22.29	38,399	+0.08(+0.35%)
Dec 27, 2023	21.98	22.34	21.68	22.21	87,743	+0.38(+1.76%)
Dec 26, 2023	21.61	22.01	21.43	21.83	105,587	+0.26(+1.19%)
Dec 22, 2023	21.83	21.83	21.39	21.57	66,788	-0.21(-0.95%)
Dec 21, 2023	21.89	22.01	21.63	21.78	37,031	-0.10(-0.45%)
Dec 20, 2023	21.77	22.05	21.66	21.88	53,106	+0.10(+0.45%)
Dec 19, 2023	22.10	22.14	21.55	21.78	70,113	-0.10(-0.45%)
Dec 18, 2023	22.07	22.45	21.81	21.88	47,009	-0.18(-0.80%)
Dec 15, 2023	22.20	22.68	21.82	22.05	57,387	-0.18(-0.80%)
Dec 14, 2023	21.80	22.44	21.59	22.23	115,181	+0.76(+3.53%)
Dec 13, 2023	21.28	21.53	20.89	21.47	140,943	+0.34(+1.63%)
Dec 12, 2023	20.92	21.26	20.72	21.13	90,166	+0.07(+0.33%)
Dec 11, 2023	21.52	21.52	20.79	21.06	63,562	-0.23(-1.06%)
Dec 08, 2023	21.41	21.53	21.04	21.29	46,202	-0.18(-0.82%)
Dec 07, 2023	21.83	21.93	21.41	21.46	49,749	-0.19(-0.90%)
Dec 06, 2023	21.94	22.04	21.66	21.66	64,337	-0.11(-0.49%)
Dec 05, 2023	21.80	22.19	21.76	21.76	35,666	+0.05(+0.22%)
Dec 04, 2023	21.93	22.36	21.68	21.72	60,521	-0.46(-2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.