Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	1.930	1.970	1.900	1.900	28,918	-0.08(-3.80%)
Feb 28, 2024	1.950	2.060	1.950	1.975	29,540	+0.05(+2.33%)
Feb 27, 2024	1.950	1.950	1.900	1.930	25,028	+0.03(+1.58%)
Feb 26, 2024	1.940	1.970	1.880	1.900	20,948	+0.02(+1.06%)
Feb 23, 2024	2.070	2.080	1.820	1.880	70,270	-0.18(-8.74%)
Feb 22, 2024	2.080	2.090	2.031	2.060	8,686	-0.03(-1.44%)
Feb 21, 2024	2.100	2.187	2.070	2.090	9,159	-0.05(-2.34%)
Feb 20, 2024	2.170	2.180	2.090	2.140	14,807	-0.06(-2.73%)
Feb 16, 2024	2.200	2.230	2.124	2.200	16,752	-0.04(-1.79%)
Feb 15, 2024	2.210	2.292	2.150	2.240	26,609	-0.02(-0.88%)
Feb 14, 2024	2.280	2.330	2.200	2.260	35,823	-0.02(-0.88%)
Feb 13, 2024	2.330	2.360	2.260	2.280	9,728	-0.09(-3.80%)
Feb 12, 2024	2.400	2.400	2.320	2.370	17,150	-0.02(-0.84%)
Feb 09, 2024	2.350	2.405	2.316	2.390	17,842	+0.05(+2.14%)
Feb 08, 2024	2.290	2.395	2.210	2.340	20,626	+0.00(+0.21%)
Feb 07, 2024	2.380	2.390	2.310	2.335	7,620	-0.02(-0.64%)
Feb 06, 2024	2.340	2.400	2.323	2.350	17,299	+0.01(+0.43%)
Feb 05, 2024	2.340	2.430	2.216	2.340	11,736	-0.01(-0.43%)
Feb 02, 2024	2.390	2.415	2.350	2.350	14,340	-0.07(-2.89%)
Feb 01, 2024	2.440	2.470	2.350	2.420	29,481	-0.05(-2.02%)
Jan 31, 2024	2.460	2.490	2.460	2.470	10,638	+0.02(+0.82%)
Jan 30, 2024	2.550	2.560	2.450	2.450	14,545	-0.14(-5.41%)
Jan 29, 2024	2.540	2.650	2.410	2.590	15,360	+0.12(+4.86%)
Jan 26, 2024	2.570	2.690	2.460	2.470	22,622	+0.00(+0.00%)
Jan 25, 2024	2.550	2.610	2.470	2.470	18,106	-0.10(-3.89%)
Jan 24, 2024	2.620	2.710	2.520	2.570	19,219	+0.01(+0.39%)
Jan 23, 2024	2.500	2.630	2.500	2.560	25,980	+0.02(+0.79%)
Jan 22, 2024	2.610	2.760	2.540	2.540	19,017	-0.06(-2.31%)
Jan 19, 2024	2.660	2.721	2.550	2.600	20,380	-0.08(-2.99%)
Jan 18, 2024	2.560	2.750	2.550	2.680	29,991	+0.07(+2.68%)
Jan 17, 2024	2.650	2.700	2.550	2.610	27,083	-0.09(-3.33%)
Jan 16, 2024	2.750	2.885	2.690	2.700	69,602	-0.10(-3.57%)
Jan 12, 2024	2.850	2.930	2.781	2.800	28,910	-0.04(-1.41%)
Jan 11, 2024	2.840	3.070	2.800	2.840	96,287	-0.07(-2.41%)
Jan 10, 2024	2.800	2.960	2.750	2.910	65,575	+0.16(+5.82%)
Jan 09, 2024	2.790	2.800	2.700	2.750	34,971	-0.05(-1.79%)
Jan 08, 2024	2.630	2.900	2.600	2.800	143,379	+0.15(+5.66%)
Jan 05, 2024	2.480	2.650	2.460	2.650	51,719	+0.14(+5.58%)
Jan 04, 2024	2.580	2.670	2.430	2.510	35,133	-0.07(-2.71%)
Jan 03, 2024	2.470	2.679	2.410	2.580	99,303	+0.16(+6.61%)
Jan 02, 2024	2.240	2.470	2.221	2.420	59,798	+0.19(+8.52%)
Dec 29, 2023	2.300	2.400	2.160	2.230	63,044	-0.08(-3.46%)
Dec 28, 2023	2.260	2.310	2.255	2.310	11,248	+0.03(+1.32%)
Dec 27, 2023	2.250	2.320	2.250	2.280	23,204	-0.04(-1.72%)
Dec 26, 2023	2.320	2.320	2.230	2.320	24,019	+0.00(+0.00%)
Dec 22, 2023	2.130	2.340	2.114	2.320	56,525	+0.21(+9.95%)
Dec 21, 2023	2.130	2.160	2.100	2.110	23,187	-0.02(-0.94%)
Dec 20, 2023	2.160	2.190	2.100	2.130	26,516	-0.03(-1.39%)
Dec 19, 2023	2.110	2.160	2.100	2.160	22,099	+0.06(+2.86%)
Dec 18, 2023	2.120	2.200	2.100	2.100	45,671	-0.04(-1.87%)
Dec 15, 2023	2.140	2.171	2.075	2.140	35,221	+0.01(+0.47%)
Dec 14, 2023	2.290	2.290	2.130	2.130	29,581	-0.14(-6.17%)
Dec 13, 2023	2.140	2.277	2.140	2.270	20,944	+0.11(+5.09%)
Dec 12, 2023	2.070	2.200	2.070	2.160	21,909	+0.06(+2.86%)
Dec 11, 2023	2.060	2.120	2.060	2.100	27,249	-0.02(-0.94%)
Dec 08, 2023	2.100	2.190	2.100	2.120	39,780	-0.01(-0.47%)
Dec 07, 2023	2.110	2.142	2.061	2.130	21,533	+0.02(+0.95%)
Dec 06, 2023	2.160	2.170	2.048	2.110	57,372	-0.05(-2.31%)
Dec 05, 2023	2.260	2.290	2.150	2.160	33,806	-0.15(-6.49%)
Dec 04, 2023	2.430	2.430	2.280	2.310	23,426	-0.09(-3.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.