Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.6500	0.6500	0.6400	0.6500	9,500	+0.01(+1.56%)
Feb 28, 2024	0.6300	0.6500	0.6300	0.6400	215,500	+0.02(+3.23%)
Feb 27, 2024	0.6300	0.6300	0.6200	0.6200	44,500	+0.00(+0.00%)
Feb 26, 2024	0.6500	0.6500	0.6200	0.6200	83,000	+0.02(+3.33%)
Feb 23, 2024	0.6500	0.6700	0.6000	0.6000	82,000	-0.05(-7.69%)
Feb 22, 2024	0.6500	0.6700	0.6400	0.6500	67,000	+0.00(+0.00%)
Feb 21, 2024	0.6000	0.7000	0.5900	0.6500	184,506	+0.05(+8.33%)
Feb 20, 2024	0.6100	0.6500	0.5800	0.6000	76,500	+0.00(+0.00%)
Feb 16, 2024				0.6000	0	+0.01(+1.69%)
Feb 15, 2024	0.6000	0.6500	0.5900	0.5900	132,000	-0.01(-1.67%)
Feb 14, 2024	0.5100	0.6000	0.5100	0.6000	110,500	+0.10(+20.00%)
Feb 13, 2024	0.5300	0.5300	0.5000	0.5000	46,500	-0.02(-3.85%)
Feb 12, 2024	0.5400	0.5400	0.5200	0.5200	2,000	-0.02(-3.70%)
Feb 09, 2024	0.5400	0.5400	0.5400	0.5400	1,014	+0.00(+0.00%)
Feb 08, 2024	0.5400	0.5400	0.5400	0.5400	4,514	+0.02(+3.85%)
Feb 07, 2024	0.5400	0.5400	0.5200	0.5200	9,200	-0.02(-3.70%)
Feb 06, 2024	0.5400	0.5600	0.5300	0.5400	30,500	+0.02(+3.85%)
Feb 05, 2024	0.5400	0.5400	0.5200	0.5200	4,020	-0.02(-3.70%)
Feb 02, 2024	0.5400	0.5400	0.5400	0.5400	1,020	+0.00(+0.00%)
Feb 01, 2024	0.5700	0.5700	0.5400	0.5400	2,500	+0.04(+8.00%)
Jan 31, 2024	0.5100	0.5500	0.5000	0.5000	32,500	+0.00(+0.00%)
Jan 30, 2024	0.5000	0.5000	0.5000	0.5000	4,500	+0.00(+0.00%)
Jan 25, 2024				0.5000	0	+0.00(+0.00%)
Jan 24, 2024	0.4600	0.5000	0.4600	0.5000	6,000	+0.06(+13.64%)
Jan 23, 2024	0.4400	0.4400	0.4400	0.4400	2,000	-0.01(-2.22%)
Jan 22, 2024	0.5000	0.5000	0.4500	0.4500	12,000	-0.05(-10.00%)
Jan 18, 2024				0.5000	0	+0.01(+1.01%)
Jan 17, 2024	0.5400	0.5400	0.4950	0.4950	7,500	-0.02(-2.94%)
Jan 16, 2024	0.5700	0.5700	0.5100	0.5100	8,500	-0.08(-13.56%)
Jan 15, 2024	0.4800	0.5900	0.4800	0.5900	40,400	+0.12(+25.53%)
Jan 12, 2024	0.4900	0.4900	0.4700	0.4700	9,000	-0.02(-4.08%)
Jan 11, 2024	0.4400	0.4900	0.4400	0.4900	51,000	+0.07(+16.67%)
Jan 10, 2024	0.4200	0.4200	0.4200	0.4200	7,000	+0.02(+5.00%)
Jan 09, 2024	0.4000	0.4000	0.4000	0.4000	2,000	+0.02(+3.90%)
Jan 08, 2024	0.3750	0.3850	0.3750	0.3850	57,000	+0.01(+2.67%)
Jan 05, 2024	0.3750	0.3750	0.3750	0.3750	1,000	+0.06(+19.05%)
Jan 04, 2024	0.3500	0.3750	0.3150	0.3150	25,500	-0.03(-10.00%)
Jan 03, 2024	0.3500	0.3500	0.3500	0.3500	10,000	+0.00(+0.00%)
Jan 02, 2024	0.3300	0.3500	0.3300	0.3500	24,500	+0.02(+7.69%)
Dec 29, 2023				0.3250	0	+0.03(+8.33%)
Dec 27, 2023				0.3000	0	+0.03(+11.11%)
Dec 22, 2023				0.2700	0	-0.01(-1.82%)
Dec 21, 2023	0.2800	0.2800	0.2750	0.2750	17,500	-0.02(-6.78%)
Dec 19, 2023				0.2950	0	-0.03(-9.23%)
Dec 18, 2023	0.3250	0.3250	0.3250	0.3250	1,000	+0.06(+22.64%)
Dec 08, 2023				0.2650	0	-0.03(-11.67%)
Dec 07, 2023	0.3000	0.3000	0.3000	0.3000	1,000	+0.02(+7.14%)
Dec 05, 2023				0.2800	0	+0.01(+3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.