Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 2.060 | 2.060 | 2.010 | 2.020 | 26,123 | +0.00(+0.00%) |
Feb 28, 2024 | 2.040 | 2.040 | 2.000 | 2.020 | 14,966 | +0.00(+0.00%) |
Feb 27, 2024 | 2.040 | 2.040 | 1.990 | 2.020 | 53,078 | +0.01(+0.50%) |
Feb 26, 2024 | 2.030 | 2.060 | 2.010 | 2.010 | 16,131 | -0.06(-2.90%) |
Feb 23, 2024 | 2.030 | 2.070 | 2.030 | 2.070 | 13,114 | +0.04(+1.97%) |
Feb 22, 2024 | 2.010 | 2.030 | 1.990 | 2.030 | 32,642 | +0.02(+1.00%) |
Feb 21, 2024 | 2.030 | 2.040 | 1.990 | 2.010 | 41,460 | +0.01(+0.50%) |
Feb 20, 2024 | 2.000 | 2.020 | 1.990 | 2.000 | 32,416 | +0.00(+0.00%) |
Feb 16, 2024 | 2.000 | 0 | +0.03(+1.52%) | |||
Feb 15, 2024 | 1.940 | 2.000 | 1.940 | 1.970 | 18,399 | +0.01(+0.51%) |
Feb 14, 2024 | 1.950 | 1.980 | 1.930 | 1.960 | 18,834 | +0.00(+0.00%) |
Feb 13, 2024 | 2.000 | 2.000 | 1.950 | 1.960 | 29,464 | -0.04(-2.00%) |
Feb 12, 2024 | 1.970 | 2.000 | 1.960 | 2.000 | 24,537 | +0.03(+1.52%) |
Feb 09, 2024 | 2.010 | 2.010 | 1.970 | 1.970 | 27,227 | -0.04(-1.99%) |
Feb 08, 2024 | 2.070 | 2.070 | 2.000 | 2.010 | 16,875 | -0.06(-2.90%) |
Feb 07, 2024 | 2.020 | 2.090 | 2.000 | 2.070 | 43,500 | +0.11(+5.61%) |
Feb 06, 2024 | 1.990 | 1.990 | 1.940 | 1.960 | 29,272 | +0.00(+0.26%) |
Feb 05, 2024 | 2.010 | 2.020 | 1.910 | 1.955 | 59,129 | -0.04(-2.25%) |
Feb 02, 2024 | 2.010 | 2.030 | 2.000 | 2.000 | 10,580 | +0.00(+0.00%) |
Feb 01, 2024 | 1.960 | 2.040 | 1.960 | 2.000 | 14,349 | +0.00(+0.00%) |
Jan 31, 2024 | 2.020 | 2.020 | 1.960 | 2.000 | 46,335 | +0.04(+2.04%) |
Jan 30, 2024 | 2.010 | 2.030 | 1.960 | 1.960 | 44,255 | -0.06(-2.97%) |
Jan 29, 2024 | 2.050 | 2.050 | 2.010 | 2.020 | 8,130 | -0.02(-0.98%) |
Jan 26, 2024 | 2.050 | 2.050 | 2.040 | 2.040 | 3,300 | +0.01(+0.49%) |
Jan 25, 2024 | 2.050 | 2.060 | 2.030 | 2.030 | 11,322 | +0.00(+0.00%) |
Jan 24, 2024 | 2.060 | 2.070 | 2.030 | 2.030 | 6,100 | -0.02(-0.98%) |
Jan 23, 2024 | 2.020 | 2.060 | 2.020 | 2.050 | 29,579 | +0.03(+1.49%) |
Jan 22, 2024 | 2.010 | 2.020 | 2.000 | 2.020 | 3,360 | +0.01(+0.50%) |
Jan 19, 2024 | 2.100 | 2.100 | 2.000 | 2.010 | 7,260 | +0.00(+0.00%) |
Jan 18, 2024 | 2.020 | 2.040 | 2.010 | 2.010 | 24,706 | +0.01(+0.50%) |
Jan 17, 2024 | 2.120 | 2.120 | 1.990 | 2.000 | 117,693 | -0.10(-4.76%) |
Jan 16, 2024 | 2.090 | 2.120 | 2.090 | 2.100 | 11,165 | -0.01(-0.47%) |
Jan 15, 2024 | 2.100 | 2.110 | 2.100 | 2.110 | 4,325 | +0.02(+0.96%) |
Jan 12, 2024 | 2.100 | 2.110 | 2.090 | 2.090 | 9,720 | -0.01(-0.48%) |
Jan 11, 2024 | 2.110 | 2.110 | 2.090 | 2.100 | 4,500 | +0.00(+0.00%) |
Jan 10, 2024 | 2.150 | 2.150 | 2.090 | 2.100 | 13,150 | -0.02(-0.94%) |
Jan 09, 2024 | 2.100 | 2.120 | 2.100 | 2.120 | 7,848 | +0.05(+2.42%) |
Jan 08, 2024 | 2.110 | 2.130 | 2.070 | 2.070 | 9,543 | -0.06(-2.82%) |
Jan 05, 2024 | 2.110 | 2.130 | 2.050 | 2.130 | 37,265 | +0.01(+0.47%) |
Jan 04, 2024 | 2.150 | 2.150 | 2.115 | 2.120 | 8,290 | -0.01(-0.47%) |
Jan 03, 2024 | 2.130 | 2.140 | 2.100 | 2.130 | 9,521 | +0.00(+0.00%) |
Jan 02, 2024 | 2.170 | 2.170 | 2.120 | 2.130 | 14,750 | +0.00(+0.00%) |
Dec 29, 2023 | 2.130 | 0 | -0.01(-0.47%) | |||
Dec 28, 2023 | 2.170 | 2.200 | 2.120 | 2.140 | 70,388 | -0.03(-1.38%) |
Dec 27, 2023 | 2.190 | 2.210 | 2.140 | 2.170 | 30,283 | -0.02(-0.91%) |
Dec 22, 2023 | 2.190 | 0 | +0.05(+2.34%) | |||
Dec 21, 2023 | 2.180 | 2.180 | 2.130 | 2.140 | 64,032 | +0.00(+0.00%) |
Dec 20, 2023 | 2.230 | 2.230 | 2.140 | 2.140 | 112,826 | -0.13(-5.73%) |
Dec 19, 2023 | 2.200 | 2.290 | 2.200 | 2.270 | 22,284 | +0.06(+2.71%) |
Dec 18, 2023 | 2.210 | 2.210 | 2.180 | 2.210 | 26,400 | +0.00(+0.00%) |
Dec 15, 2023 | 2.220 | 2.240 | 2.210 | 2.210 | 36,600 | -0.01(-0.45%) |
Dec 14, 2023 | 2.250 | 2.260 | 2.220 | 2.220 | 58,536 | -0.01(-0.45%) |
Dec 13, 2023 | 2.210 | 2.230 | 2.180 | 2.230 | 42,820 | +0.03(+1.36%) |
Dec 12, 2023 | 2.270 | 2.270 | 2.200 | 2.200 | 24,160 | -0.09(-3.93%) |
Dec 11, 2023 | 2.270 | 2.300 | 2.270 | 2.290 | 21,745 | -0.01(-0.43%) |
Dec 08, 2023 | 2.300 | 2.300 | 2.300 | 2.300 | 4,200 | -0.01(-0.43%) |
Dec 07, 2023 | 2.270 | 2.320 | 2.270 | 2.310 | 2,801 | +0.03(+1.32%) |
Dec 06, 2023 | 2.330 | 2.330 | 2.280 | 2.280 | 11,455 | -0.05(-2.15%) |
Dec 05, 2023 | 2.430 | 2.430 | 2.330 | 2.330 | 17,920 | -0.10(-4.12%) |
Dec 04, 2023 | 2.470 | 2.470 | 2.400 | 2.430 | 20,526 | -0.05(-2.02%) |