Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024				12.89	0	+0.44(+3.53%)
Feb 27, 2024				12.45	0	+0.43(+3.58%)
Feb 20, 2024				12.02	0	-0.26(-2.12%)
Feb 15, 2024				12.28	0	-0.84(-6.40%)
Feb 13, 2024				13.12	0	-0.28(-2.09%)
Feb 08, 2024				13.40	0	+0.07(+0.53%)
Feb 05, 2024				13.33	0	-0.11(-0.82%)
Jan 31, 2024				13.44	0	+0.27(+2.05%)
Jan 29, 2024				13.17	0	-0.21(-1.57%)
Jan 26, 2024	13.15	13.38	13.15	13.38	5,000	-0.28(-2.05%)
Jan 25, 2024	13.66	13.66	13.66	13.66	100	-0.56(-3.94%)
Jan 09, 2024				14.22	0	-0.94(-6.20%)
Dec 28, 2023				15.16	0	+0.22(+1.47%)
Dec 27, 2023	14.94	14.94	14.94	14.94	100	+0.89(+6.33%)
Dec 21, 2023				14.05	0	+0.25(+1.81%)
Dec 20, 2023	13.63	13.89	13.63	13.80	700	+0.49(+3.68%)
Dec 19, 2023	13.20	13.31	13.20	13.31	560	+0.01(+0.08%)
Dec 15, 2023				13.30	40	-0.08(-0.60%)
Dec 14, 2023	13.14	13.38	13.14	13.38	300	+0.19(+1.44%)
Dec 13, 2023	13.19	13.19	13.19	13.19	110	+0.65(+5.18%)
Dec 12, 2023	12.75	12.75	12.54	12.54	659	-0.12(-0.95%)
Dec 07, 2023				12.66	0	+0.32(+2.59%)
Dec 06, 2023	12.73	12.73	12.34	12.34	700	-0.48(-3.74%)
Dec 05, 2023	12.15	12.82	12.15	12.82	1,486	+0.27(+2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.