Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 2.230 | 2.230 | 2.100 | 2.140 | 67,735 | +0.01(+0.47%) |
Mar 27, 2024 | 2.100 | 2.270 | 2.080 | 2.130 | 79,479 | +0.03(+1.43%) |
Mar 26, 2024 | 2.150 | 2.200 | 2.085 | 2.100 | 59,507 | +0.01(+0.48%) |
Mar 25, 2024 | 1.990 | 2.240 | 1.990 | 2.090 | 91,271 | +0.10(+5.03%) |
Mar 22, 2024 | 1.960 | 2.090 | 1.957 | 1.990 | 43,806 | +0.02(+1.02%) |
Mar 21, 2024 | 2.100 | 2.240 | 1.960 | 1.970 | 77,050 | -0.12(-5.74%) |
Mar 20, 2024 | 2.110 | 2.190 | 2.090 | 2.090 | 63,214 | -0.06(-2.79%) |
Mar 19, 2024 | 2.210 | 2.320 | 2.150 | 2.150 | 59,614 | -0.06(-2.71%) |
Mar 18, 2024 | 2.140 | 2.420 | 2.140 | 2.210 | 124,107 | +0.03(+1.38%) |
Mar 15, 2024 | 2.290 | 2.350 | 2.180 | 2.180 | 107,130 | -0.13(-5.63%) |
Mar 14, 2024 | 2.330 | 2.360 | 2.290 | 2.310 | 27,607 | +0.01(+0.43%) |
Mar 13, 2024 | 2.280 | 2.400 | 2.280 | 2.300 | 34,263 | -0.04(-1.71%) |
Mar 12, 2024 | 2.280 | 2.450 | 2.280 | 2.340 | 40,306 | +0.00(+0.00%) |
Mar 11, 2024 | 2.280 | 2.460 | 2.230 | 2.340 | 55,276 | +0.01(+0.43%) |
Mar 08, 2024 | 2.320 | 2.460 | 2.290 | 2.330 | 42,913 | -0.02(-0.85%) |
Mar 07, 2024 | 2.410 | 2.530 | 2.340 | 2.350 | 47,652 | -0.12(-4.86%) |
Mar 06, 2024 | 2.460 | 2.610 | 2.400 | 2.470 | 43,515 | +0.01(+0.41%) |
Mar 05, 2024 | 2.550 | 2.620 | 2.440 | 2.460 | 74,458 | -0.16(-6.11%) |
Mar 04, 2024 | 2.690 | 2.715 | 2.550 | 2.620 | 53,262 | -0.11(-4.03%) |
Mar 01, 2024 | 2.750 | 2.960 | 2.660 | 2.730 | 56,686 | -0.08(-2.85%) |
Feb 29, 2024 | 2.710 | 2.880 | 2.670 | 2.810 | 84,849 | +0.06(+2.18%) |
Feb 28, 2024 | 2.750 | 2.840 | 2.710 | 2.750 | 84,058 | -0.07(-2.48%) |
Feb 27, 2024 | 2.740 | 2.850 | 2.690 | 2.820 | 53,628 | +0.03(+1.08%) |
Feb 26, 2024 | 2.630 | 2.850 | 2.630 | 2.790 | 44,405 | +0.09(+3.33%) |
Feb 23, 2024 | 2.680 | 2.980 | 2.610 | 2.700 | 124,789 | -0.03(-1.10%) |
Feb 22, 2024 | 2.840 | 2.910 | 2.690 | 2.730 | 45,949 | -0.15(-5.21%) |
Feb 21, 2024 | 2.930 | 3.150 | 2.820 | 2.880 | 121,270 | -0.10(-3.36%) |
Feb 20, 2024 | 2.730 | 3.090 | 2.730 | 2.980 | 79,282 | +0.19(+6.81%) |
Feb 16, 2024 | 2.710 | 2.890 | 2.710 | 2.790 | 41,544 | +0.03(+1.09%) |
Feb 15, 2024 | 2.820 | 2.858 | 2.750 | 2.760 | 24,703 | -0.11(-3.83%) |
Feb 14, 2024 | 2.820 | 2.970 | 2.750 | 2.870 | 26,495 | +0.01(+0.35%) |
Feb 13, 2024 | 2.850 | 2.880 | 2.770 | 2.860 | 18,064 | -0.08(-2.72%) |
Feb 12, 2024 | 2.920 | 3.100 | 2.880 | 2.940 | 87,817 | +0.06(+2.08%) |
Feb 09, 2024 | 2.730 | 2.930 | 2.700 | 2.880 | 65,968 | +0.16(+5.88%) |
Feb 08, 2024 | 2.720 | 2.790 | 2.685 | 2.720 | 20,763 | -0.06(-2.16%) |
Feb 07, 2024 | 2.770 | 2.830 | 2.770 | 2.780 | 12,590 | -0.03(-1.07%) |
Feb 06, 2024 | 2.870 | 2.940 | 2.780 | 2.810 | 37,092 | -0.02(-0.71%) |
Feb 05, 2024 | 2.790 | 2.890 | 2.730 | 2.830 | 56,566 | -0.02(-0.70%) |
Feb 02, 2024 | 2.860 | 2.900 | 2.750 | 2.850 | 14,232 | -0.06(-2.06%) |
Feb 01, 2024 | 2.770 | 2.910 | 2.690 | 2.910 | 35,516 | +0.11(+3.93%) |
Jan 31, 2024 | 2.905 | 2.915 | 2.800 | 2.800 | 23,544 | -0.09(-3.11%) |
Jan 30, 2024 | 2.850 | 2.890 | 2.790 | 2.890 | 24,370 | +0.03(+1.05%) |
Jan 29, 2024 | 2.870 | 2.880 | 2.800 | 2.860 | 11,696 | -0.02(-0.69%) |
Jan 26, 2024 | 2.755 | 2.960 | 2.755 | 2.880 | 52,919 | +0.08(+2.86%) |
Jan 25, 2024 | 2.590 | 2.800 | 2.590 | 2.800 | 21,258 | +0.15(+5.66%) |
Jan 24, 2024 | 2.670 | 2.700 | 2.540 | 2.650 | 23,796 | -0.06(-2.21%) |
Jan 23, 2024 | 2.630 | 2.760 | 2.625 | 2.710 | 25,859 | +0.04(+1.50%) |
Jan 22, 2024 | 2.610 | 2.760 | 2.580 | 2.670 | 31,331 | +0.01(+0.38%) |
Jan 19, 2024 | 2.560 | 2.738 | 2.510 | 2.660 | 95,583 | +0.15(+5.98%) |
Jan 18, 2024 | 2.460 | 2.550 | 2.460 | 2.510 | 34,156 | +0.02(+0.80%) |
Jan 17, 2024 | 2.620 | 2.630 | 2.470 | 2.490 | 34,483 | -0.20(-7.43%) |
Jan 16, 2024 | 2.680 | 2.780 | 2.610 | 2.690 | 31,701 | -0.03(-1.10%) |
Jan 12, 2024 | 2.650 | 2.720 | 2.510 | 2.720 | 45,681 | +0.08(+3.03%) |
Jan 11, 2024 | 2.770 | 2.790 | 2.610 | 2.640 | 67,184 | -0.12(-4.35%) |
Jan 10, 2024 | 2.780 | 2.919 | 2.740 | 2.760 | 34,836 | -0.06(-2.13%) |
Jan 09, 2024 | 2.700 | 2.860 | 2.700 | 2.820 | 60,535 | +0.04(+1.44%) |
Jan 08, 2024 | 2.700 | 2.890 | 2.700 | 2.780 | 55,251 | +0.04(+1.46%) |
Jan 05, 2024 | 2.850 | 2.850 | 2.730 | 2.740 | 67,540 | -0.12(-4.20%) |
Jan 04, 2024 | 2.740 | 2.900 | 2.705 | 2.860 | 57,065 | +0.06(+2.14%) |
Jan 03, 2024 | 2.710 | 2.800 | 2.690 | 2.800 | 35,305 | +0.08(+2.94%) |