Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 0.1525 | 0.1643 | 0.1460 | 0.1623 | 640,070 | +0.01(+7.48%) |
Mar 27, 2024 | 0.1475 | 0.1600 | 0.1460 | 0.1510 | 371,325 | +0.00(+1.48%) |
Mar 26, 2024 | 0.1491 | 0.1491 | 0.1403 | 0.1488 | 290,484 | +0.00(+2.76%) |
Mar 25, 2024 | 0.1366 | 0.1525 | 0.1366 | 0.1448 | 228,810 | -0.00(-0.55%) |
Mar 22, 2024 | 0.1500 | 0.1500 | 0.1400 | 0.1456 | 237,781 | -0.00(-2.93%) |
Mar 21, 2024 | 0.1481 | 0.1551 | 0.1460 | 0.1500 | 253,053 | +0.00(+2.18%) |
Mar 20, 2024 | 0.1490 | 0.1530 | 0.1448 | 0.1468 | 103,701 | +0.00(+3.45%) |
Mar 19, 2024 | 0.1475 | 0.1475 | 0.1393 | 0.1419 | 63,818 | -0.01(-3.99%) |
Mar 18, 2024 | 0.1500 | 0.1590 | 0.1473 | 0.1478 | 215,230 | -0.00(-1.79%) |
Mar 15, 2024 | 0.1441 | 0.1567 | 0.1441 | 0.1505 | 315,626 | +0.01(+4.51%) |
Mar 14, 2024 | 0.1470 | 0.1470 | 0.1321 | 0.1440 | 184,677 | -0.00(-2.04%) |
Mar 13, 2024 | 0.1400 | 0.1548 | 0.1344 | 0.1470 | 193,354 | +0.00(+2.65%) |
Mar 12, 2024 | 0.1400 | 0.1432 | 0.1300 | 0.1432 | 134,279 | +0.00(+1.56%) |
Mar 11, 2024 | 0.1438 | 0.1438 | 0.1353 | 0.1410 | 48,175 | -0.00(-2.08%) |
Mar 08, 2024 | 0.1456 | 0.1456 | 0.1382 | 0.1440 | 141,190 | +0.00(+2.49%) |
Mar 07, 2024 | 0.1426 | 0.1450 | 0.1382 | 0.1405 | 130,727 | -0.00(-1.40%) |
Mar 06, 2024 | 0.1374 | 0.1497 | 0.1358 | 0.1425 | 239,002 | +0.00(+2.89%) |
Mar 05, 2024 | 0.1410 | 0.1430 | 0.1349 | 0.1385 | 136,145 | -0.00(-1.07%) |
Mar 04, 2024 | 0.1366 | 0.1448 | 0.1259 | 0.1400 | 258,921 | +0.01(+11.29%) |
Mar 01, 2024 | 0.1050 | 0.1259 | 0.1050 | 0.1258 | 346,758 | +0.02(+14.26%) |
Feb 29, 2024 | 0.1148 | 0.1148 | 0.1087 | 0.1101 | 158,130 | -0.00(-1.70%) |
Feb 28, 2024 | 0.1101 | 0.1203 | 0.1099 | 0.1120 | 55,993 | -0.00(-0.27%) |
Feb 27, 2024 | 0.1210 | 0.1210 | 0.1100 | 0.1123 | 13,633 | +0.00(+2.00%) |
Feb 26, 2024 | 0.1085 | 0.1113 | 0.1059 | 0.1101 | 73,208 | +0.00(+2.32%) |
Feb 23, 2024 | 0.1150 | 0.1150 | 0.1076 | 0.1076 | 134,249 | -0.00(-4.36%) |
Feb 22, 2024 | 0.1110 | 0.1156 | 0.1100 | 0.1125 | 184,243 | -0.00(-3.10%) |
Feb 21, 2024 | 0.1145 | 0.1198 | 0.1134 | 0.1161 | 88,556 | -0.01(-6.37%) |
Feb 20, 2024 | 0.1200 | 0.1240 | 0.1134 | 0.1240 | 95,254 | +0.00(+0.98%) |
Feb 16, 2024 | 0.1230 | 0.1240 | 0.1172 | 0.1228 | 220,833 | -0.00(-0.89%) |
Feb 15, 2024 | 0.1260 | 0.1260 | 0.1117 | 0.1239 | 113,121 | +0.01(+11.52%) |
Feb 14, 2024 | 0.1107 | 0.1136 | 0.1100 | 0.1111 | 88,820 | -0.00(-3.73%) |
Feb 13, 2024 | 0.1200 | 0.1226 | 0.1121 | 0.1154 | 80,950 | -0.00(-3.91%) |
Feb 12, 2024 | 0.1219 | 0.1250 | 0.1201 | 0.1201 | 13,470 | -0.00(-1.23%) |
Feb 09, 2024 | 0.1235 | 0.1235 | 0.1201 | 0.1216 | 82,650 | -0.01(-5.22%) |
Feb 08, 2024 | 0.1246 | 0.1283 | 0.1246 | 0.1283 | 24,100 | +0.00(+3.63%) |
Feb 07, 2024 | 0.1190 | 0.1268 | 0.1190 | 0.1238 | 16,732 | -0.00(-2.37%) |
Feb 06, 2024 | 0.1258 | 0.1268 | 0.1211 | 0.1268 | 103,169 | +0.00(+1.04%) |
Feb 05, 2024 | 0.1260 | 0.1274 | 0.1250 | 0.1255 | 56,960 | -0.01(-4.20%) |
Feb 02, 2024 | 0.1317 | 0.1392 | 0.1251 | 0.1310 | 118,105 | -0.01(-5.00%) |
Feb 01, 2024 | 0.1296 | 0.1392 | 0.1296 | 0.1379 | 79,090 | +0.01(+5.75%) |
Jan 31, 2024 | 0.1272 | 0.1321 | 0.1272 | 0.1304 | 18,115 | +0.01(+4.32%) |
Jan 30, 2024 | 0.1349 | 0.1400 | 0.1250 | 0.1250 | 91,421 | -0.00(-3.03%) |
Jan 29, 2024 | 0.1301 | 0.1366 | 0.1289 | 0.1289 | 68,405 | -0.01(-4.02%) |
Jan 26, 2024 | 0.1342 | 0.1350 | 0.1318 | 0.1343 | 11,560 | +0.00(+1.67%) |
Jan 25, 2024 | 0.1317 | 0.1354 | 0.1277 | 0.1321 | 150,782 | -0.01(-4.62%) |
Jan 24, 2024 | 0.1393 | 0.1393 | 0.1339 | 0.1385 | 20,101 | -0.00(-1.21%) |
Jan 23, 2024 | 0.1350 | 0.1465 | 0.1313 | 0.1402 | 125,153 | +0.01(+7.85%) |
Jan 22, 2024 | 0.1318 | 0.1318 | 0.1250 | 0.1300 | 101,149 | +0.00(+0.00%) |
Jan 19, 2024 | 0.1269 | 0.1340 | 0.1239 | 0.1300 | 110,250 | +0.00(+0.00%) |
Jan 18, 2024 | 0.1420 | 0.1420 | 0.1295 | 0.1300 | 69,172 | -0.00(-2.03%) |
Jan 17, 2024 | 0.1335 | 0.1380 | 0.1286 | 0.1327 | 73,351 | +0.00(+0.08%) |
Jan 16, 2024 | 0.1416 | 0.1416 | 0.1326 | 0.1326 | 19,372 | -0.01(-5.08%) |
Jan 12, 2024 | 0.1382 | 0.1450 | 0.1300 | 0.1397 | 59,784 | +0.01(+7.46%) |
Jan 11, 2024 | 0.1315 | 0.1355 | 0.1300 | 0.1300 | 199,317 | -0.01(-4.69%) |
Jan 10, 2024 | 0.1400 | 0.1400 | 0.1344 | 0.1364 | 53,492 | -0.01(-3.67%) |
Jan 09, 2024 | 0.1482 | 0.1482 | 0.1416 | 0.1416 | 9,535 | -0.00(-0.14%) |
Jan 08, 2024 | 0.1500 | 0.1500 | 0.1393 | 0.1418 | 55,749 | +0.00(+0.50%) |
Jan 05, 2024 | 0.1456 | 0.1480 | 0.1411 | 0.1411 | 53,360 | -0.00(-0.84%) |
Jan 04, 2024 | 0.1425 | 0.1441 | 0.1410 | 0.1423 | 111,952 | +0.00(+0.28%) |
Jan 03, 2024 | 0.1425 | 0.1466 | 0.1400 | 0.1419 | 161,140 | -0.00(-3.21%) |