Bright Mountain Media Inc (OP: BMTM )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 26, 2024 | 0.0540 | 0 | -0.01(-11.48%) | |||
| Mar 25, 2024 | 0.0810 | 0.0810 | 0.0610 | 0.0610 | 7,732 | -0.02(-23.85%) |
| Mar 19, 2024 | 0.0801 | 0 | +0.00(+0.00%) | |||
| Mar 18, 2024 | 0.0801 | 0.0801 | 0.0801 | 0.0801 | 10,000 | +0.00(+0.00%) |
| Mar 15, 2024 | 0.0801 | 0.0801 | 0.0801 | 0.0801 | 1,452 | +0.00(+0.00%) |
| Mar 11, 2024 | 0.0801 | 0 | -0.02(-21.85%) | |||
| Mar 08, 2024 | 0.1025 | 0.1025 | 0.1025 | 0.1025 | 2,000 | +0.02(+27.97%) |
| Mar 07, 2024 | 0.0801 | 0.0801 | 0.0801 | 0.0801 | 100 | +0.00(+0.00%) |
| Feb 29, 2024 | 0.0801 | 0 | -0.01(-12.27%) | |||
| Feb 22, 2024 | 0.0913 | 0 | -0.02(-16.01%) | |||
| Feb 02, 2024 | 0.1087 | 0 | -0.03(-21.23%) | |||
| Jan 10, 2024 | 0.1380 | 0 | +0.03(+32.69%) | |||
| Jan 09, 2024 | 0.1051 | 0.1051 | 0.1040 | 0.1040 | 400 | -0.03(-24.91%) |
| Jan 04, 2024 | 0.1385 | 0 | +0.02(+13.90%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.