Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 0.8689 | 0.8895 | 0.8415 | 0.8796 | 91,137 | +0.01(+0.74%) |
Mar 27, 2024 | 0.8600 | 0.8990 | 0.8401 | 0.8731 | 214,435 | +0.01(+0.68%) |
Mar 26, 2024 | 0.8410 | 0.8832 | 0.8410 | 0.8672 | 84,266 | +0.00(+0.57%) |
Mar 25, 2024 | 0.8776 | 0.8800 | 0.8305 | 0.8623 | 110,478 | +0.00(+0.42%) |
Mar 22, 2024 | 0.8600 | 0.8700 | 0.8301 | 0.8587 | 57,199 | -0.00(-0.03%) |
Mar 21, 2024 | 0.8100 | 0.8800 | 0.8100 | 0.8590 | 183,069 | +0.03(+3.10%) |
Mar 20, 2024 | 0.8100 | 0.8499 | 0.7810 | 0.8332 | 81,318 | +0.05(+6.14%) |
Mar 19, 2024 | 0.7800 | 0.8279 | 0.7511 | 0.7850 | 237,673 | +0.01(+1.82%) |
Mar 18, 2024 | 0.7949 | 0.7958 | 0.7600 | 0.7710 | 157,826 | -0.02(-2.64%) |
Mar 15, 2024 | 0.7800 | 0.8149 | 0.7800 | 0.7919 | 95,716 | -0.00(-0.33%) |
Mar 14, 2024 | 0.8111 | 0.8260 | 0.7780 | 0.7945 | 252,761 | -0.04(-4.54%) |
Mar 13, 2024 | 0.8400 | 0.8473 | 0.8201 | 0.8323 | 197,409 | +0.03(+3.15%) |
Mar 12, 2024 | 0.8990 | 0.8990 | 0.7500 | 0.8069 | 621,647 | -0.06(-7.04%) |
Mar 11, 2024 | 0.8900 | 0.9096 | 0.8600 | 0.8680 | 141,681 | -0.01(-1.15%) |
Mar 08, 2024 | 0.8800 | 0.8833 | 0.8322 | 0.8781 | 262,942 | +0.01(+0.93%) |
Mar 07, 2024 | 0.8600 | 0.8879 | 0.8600 | 0.8700 | 259,742 | -0.01(-1.02%) |
Mar 06, 2024 | 0.9189 | 0.9189 | 0.8511 | 0.8790 | 257,475 | -0.03(-2.94%) |
Mar 05, 2024 | 0.9200 | 0.9250 | 0.8510 | 0.9056 | 332,626 | -0.02(-1.89%) |
Mar 04, 2024 | 0.9308 | 0.9600 | 0.9089 | 0.9230 | 129,409 | -0.02(-2.41%) |
Mar 01, 2024 | 0.8900 | 0.9600 | 0.8900 | 0.9458 | 671,588 | +0.05(+5.83%) |
Feb 29, 2024 | 0.9189 | 0.9189 | 0.8800 | 0.8937 | 295,408 | -0.01(-0.70%) |
Feb 28, 2024 | 0.9100 | 0.9338 | 0.8906 | 0.9000 | 216,001 | +0.00(+0.23%) |
Feb 27, 2024 | 0.9000 | 0.9383 | 0.8901 | 0.8979 | 196,815 | -0.03(-3.39%) |
Feb 26, 2024 | 0.9200 | 0.9499 | 0.9000 | 0.9294 | 152,013 | +0.00(+0.22%) |
Feb 23, 2024 | 0.9264 | 0.9456 | 0.8925 | 0.9274 | 196,864 | +0.00(+0.11%) |
Feb 22, 2024 | 0.9650 | 0.9899 | 0.9200 | 0.9264 | 193,538 | -0.04(-4.21%) |
Feb 21, 2024 | 0.9600 | 1.010 | 0.9431 | 0.9671 | 215,966 | -0.00(-0.03%) |
Feb 20, 2024 | 1.000 | 1.000 | 0.9600 | 0.9674 | 124,068 | -0.03(-3.26%) |
Feb 16, 2024 | 0.9500 | 1.040 | 0.9200 | 1.000 | 640,562 | +0.04(+3.84%) |
Feb 15, 2024 | 0.9300 | 0.9657 | 0.9153 | 0.9630 | 138,739 | +0.03(+3.58%) |
Feb 14, 2024 | 0.9100 | 0.9350 | 0.9000 | 0.9297 | 214,687 | +0.02(+2.16%) |
Feb 13, 2024 | 0.9221 | 0.9496 | 0.9000 | 0.9100 | 174,561 | -0.04(-3.77%) |
Feb 12, 2024 | 0.9527 | 0.9875 | 0.9300 | 0.9457 | 290,971 | -0.01(-0.73%) |
Feb 09, 2024 | 0.9500 | 0.9900 | 0.9460 | 0.9527 | 272,349 | +0.01(+0.71%) |
Feb 08, 2024 | 0.9800 | 0.9800 | 0.9203 | 0.9460 | 157,294 | -0.02(-1.59%) |
Feb 07, 2024 | 0.9500 | 0.9899 | 0.9215 | 0.9613 | 310,520 | -0.01(-1.46%) |
Feb 06, 2024 | 0.9487 | 0.9900 | 0.8800 | 0.9755 | 269,380 | +0.03(+2.76%) |
Feb 05, 2024 | 0.9300 | 0.9900 | 0.9000 | 0.9493 | 413,578 | +0.03(+3.49%) |
Feb 02, 2024 | 0.9000 | 0.9300 | 0.8501 | 0.9173 | 200,032 | +0.02(+2.50%) |
Feb 01, 2024 | 0.9100 | 0.9339 | 0.8404 | 0.8949 | 867,541 | -0.02(-1.81%) |
Jan 31, 2024 | 0.9300 | 0.9700 | 0.9009 | 0.9114 | 402,817 | -0.02(-2.00%) |
Jan 30, 2024 | 0.9700 | 1.010 | 0.9300 | 0.9300 | 550,133 | -0.07(-6.75%) |
Jan 29, 2024 | 1.000 | 1.000 | 0.9500 | 0.9973 | 367,851 | +0.01(+0.75%) |
Jan 26, 2024 | 1.060 | 1.090 | 0.9619 | 0.9899 | 1,256,128 | -0.08(-7.49%) |
Jan 25, 2024 | 1.140 | 1.149 | 1.010 | 1.070 | 900,773 | -0.04(-3.60%) |
Jan 24, 2024 | 1.150 | 1.150 | 1.040 | 1.110 | 1,126,929 | -0.04(-3.48%) |
Jan 23, 2024 | 1.160 | 1.270 | 1.040 | 1.150 | 2,859,481 | -0.01(-0.86%) |
Jan 22, 2024 | 0.9500 | 1.190 | 0.9107 | 1.160 | 5,549,984 | +0.20(+20.83%) |
Jan 19, 2024 | 1.120 | 1.250 | 0.8800 | 0.9600 | 62,525,736 | +0.32(+49.98%) |
Jan 18, 2024 | 0.6500 | 0.6736 | 0.6201 | 0.6401 | 5,843,284 | +0.02(+3.24%) |
Jan 17, 2024 | 0.7311 | 0.7311 | 0.5523 | 0.6200 | 702,394 | -0.12(-16.34%) |
Jan 16, 2024 | 0.8700 | 0.8826 | 0.7200 | 0.7411 | 703,209 | -0.13(-15.37%) |
Jan 12, 2024 | 0.8650 | 0.9000 | 0.8327 | 0.8757 | 221,980 | +0.00(+0.30%) |
Jan 11, 2024 | 0.8400 | 0.9200 | 0.8311 | 0.8731 | 437,953 | +0.02(+2.73%) |
Jan 10, 2024 | 0.9710 | 0.9710 | 0.8011 | 0.8499 | 672,199 | -0.14(-13.72%) |
Jan 09, 2024 | 0.9700 | 1.060 | 0.9700 | 0.9850 | 195,926 | -0.02(-1.50%) |
Jan 08, 2024 | 0.9600 | 1.060 | 0.9600 | 1.000 | 283,241 | +0.04(+4.17%) |
Jan 05, 2024 | 0.9000 | 0.9897 | 0.9000 | 0.9600 | 490,319 | +0.07(+7.67%) |
Jan 04, 2024 | 0.9000 | 0.9400 | 0.8728 | 0.8916 | 245,085 | +0.00(+0.18%) |
Jan 03, 2024 | 1.000 | 1.000 | 0.8700 | 0.8900 | 447,419 | -0.09(-9.18%) |