Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 12.89 | 12.95 | 12.89 | 12.95 | 673 | +0.07(+0.54%) |
Mar 27, 2024 | 12.95 | 13.04 | 12.80 | 12.88 | 14,529 | +0.00(+0.00%) |
Mar 26, 2024 | 13.45 | 13.45 | 12.85 | 12.88 | 1,427 | -0.10(-0.77%) |
Mar 22, 2024 | 12.98 | 90 | +0.08(+0.62%) | |||
Mar 21, 2024 | 12.73 | 12.95 | 12.73 | 12.90 | 6,601 | +0.35(+2.79%) |
Mar 20, 2024 | 12.55 | 12.55 | 12.55 | 12.55 | 2,125 | -0.06(-0.48%) |
Mar 19, 2024 | 12.55 | 12.61 | 12.55 | 12.61 | 11,051 | +0.03(+0.24%) |
Mar 18, 2024 | 12.90 | 12.90 | 12.58 | 12.58 | 1,033 | +0.03(+0.24%) |
Mar 15, 2024 | 12.80 | 13.00 | 12.55 | 12.55 | 11,779 | -0.25(-1.95%) |
Mar 14, 2024 | 12.60 | 12.97 | 12.60 | 12.80 | 4,736 | +0.24(+1.90%) |
Mar 12, 2024 | 12.56 | 506 | -0.43(-3.31%) | |||
Mar 07, 2024 | 12.99 | 129 | -0.02(-0.15%) | |||
Mar 06, 2024 | 12.57 | 13.01 | 12.57 | 13.01 | 672 | +0.46(+3.66%) |
Mar 05, 2024 | 13.95 | 13.95 | 12.55 | 12.55 | 573 | -0.20(-1.57%) |
Mar 04, 2024 | 12.67 | 12.75 | 12.53 | 12.75 | 2,182 | -0.35(-2.67%) |
Feb 29, 2024 | 13.10 | 324 | +0.20(+1.55%) | |||
Feb 28, 2024 | 12.59 | 12.90 | 12.59 | 12.90 | 938 | +0.30(+2.37%) |
Feb 27, 2024 | 12.92 | 12.92 | 12.59 | 12.60 | 4,051 | +0.01(+0.08%) |
Feb 26, 2024 | 12.60 | 12.60 | 12.59 | 12.59 | 445 | +0.00(+0.00%) |
Feb 23, 2024 | 12.65 | 12.93 | 12.59 | 12.59 | 23,888 | -0.08(-0.63%) |
Feb 22, 2024 | 12.67 | 12.67 | 12.67 | 12.67 | 334 | +0.15(+1.19%) |
Feb 21, 2024 | 12.52 | 12.89 | 12.52 | 12.52 | 865 | +0.00(+0.00%) |
Feb 20, 2024 | 12.52 | 12.52 | 12.52 | 12.52 | 602 | -0.15(-1.18%) |
Feb 16, 2024 | 12.67 | 12.67 | 12.66 | 12.67 | 1,516 | -0.01(-0.12%) |
Feb 15, 2024 | 12.55 | 12.69 | 12.55 | 12.69 | 1,138 | +0.14(+1.15%) |
Feb 14, 2024 | 12.54 | 12.54 | 12.54 | 12.54 | 107 | +0.02(+0.16%) |
Feb 13, 2024 | 12.68 | 12.97 | 12.52 | 12.52 | 27,346 | -0.36(-2.78%) |
Feb 12, 2024 | 12.88 | 12.88 | 12.88 | 12.88 | 299 | +0.04(+0.31%) |
Feb 09, 2024 | 12.72 | 12.84 | 12.72 | 12.84 | 3,124 | +0.22(+1.73%) |
Feb 08, 2024 | 12.62 | 12.77 | 12.62 | 12.62 | 4,410 | -0.40(-3.05%) |
Feb 07, 2024 | 12.87 | 13.02 | 12.87 | 13.02 | 2,243 | +0.10(+0.77%) |
Feb 06, 2024 | 13.06 | 13.15 | 12.45 | 12.92 | 12,396 | -0.12(-0.91%) |
Feb 05, 2024 | 12.92 | 13.17 | 12.92 | 13.04 | 8,312 | -0.32(-2.38%) |
Feb 02, 2024 | 12.77 | 13.36 | 12.76 | 13.36 | 6,666 | +0.74(+5.83%) |
Feb 01, 2024 | 11.97 | 12.62 | 11.97 | 12.62 | 2,326 | +0.11(+0.87%) |
Jan 31, 2024 | 12.61 | 12.80 | 12.48 | 12.51 | 10,453 | +0.38(+3.11%) |
Jan 30, 2024 | 12.77 | 12.77 | 11.76 | 12.13 | 1,331 | -0.44(-3.48%) |
Jan 29, 2024 | 11.81 | 12.57 | 11.81 | 12.57 | 3,580 | +1.29(+11.45%) |
Jan 26, 2024 | 11.23 | 11.63 | 11.20 | 11.28 | 129,811 | +0.09(+0.80%) |
Jan 25, 2024 | 11.93 | 12.27 | 11.19 | 11.19 | 55,467 | -1.44(-11.41%) |
Jan 24, 2024 | 11.60 | 12.63 | 11.58 | 12.63 | 4,553 | +1.00(+8.63%) |
Jan 23, 2024 | 11.63 | 11.64 | 11.63 | 11.63 | 1,959 | +0.17(+1.47%) |
Jan 22, 2024 | 11.68 | 11.73 | 11.46 | 11.46 | 1,377 | +0.03(+0.26%) |
Jan 19, 2024 | 11.18 | 11.43 | 11.18 | 11.43 | 48,137 | +0.27(+2.40%) |
Jan 18, 2024 | 11.88 | 11.90 | 11.04 | 11.16 | 64,108 | -0.70(-5.87%) |
Jan 17, 2024 | 12.60 | 13.01 | 11.80 | 11.86 | 13,877 | -0.76(-5.99%) |
Jan 16, 2024 | 12.68 | 12.68 | 12.57 | 12.61 | 3,245 | -0.07(-0.55%) |
Jan 12, 2024 | 12.68 | 12.68 | 12.68 | 12.68 | 281 | +0.00(+0.00%) |
Jan 11, 2024 | 12.60 | 12.68 | 12.60 | 12.68 | 1,102 | +0.11(+0.87%) |
Jan 10, 2024 | 12.59 | 12.62 | 12.57 | 12.57 | 1,790 | -0.35(-2.69%) |
Jan 09, 2024 | 12.92 | 12.92 | 12.57 | 12.92 | 31,507 | +0.00(+0.00%) |
Jan 08, 2024 | 12.91 | 13.35 | 12.91 | 12.92 | 2,973 | +0.28(+2.20%) |
Jan 05, 2024 | 12.92 | 13.05 | 12.53 | 12.64 | 11,154 | -0.28(-2.15%) |
Jan 04, 2024 | 12.92 | 12.92 | 12.92 | 12.92 | 988 | -0.25(-1.89%) |