Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				0.7000	0	+0.00(+0.00%)
Mar 25, 2024				0.7000	200	+0.06(+9.37%)
Mar 20, 2024				0.6400	0	-0.01(-1.54%)
Mar 19, 2024	0.6500	0.6500	0.6500	0.6500	5,000	+0.01(+1.56%)
Mar 18, 2024	0.6400	0.6400	0.6400	0.6400	1,000	-0.01(-1.54%)
Mar 15, 2024	0.6500	0.6500	0.6500	0.6500	1,000	+0.00(+0.00%)
Mar 14, 2024	0.6500	0.6500	0.6500	0.6500	5,000	+0.00(+0.00%)
Mar 13, 2024	0.6500	0.6500	0.6500	0.6500	2,000	+0.00(+0.00%)
Mar 11, 2024				0.6500	0	+0.00(+0.00%)
Mar 04, 2024				0.6500	310	-0.01(-1.52%)
Mar 01, 2024	0.6500	0.6600	0.6500	0.6600	11,600	+0.00(+0.00%)
Feb 27, 2024				0.6600	0	+0.00(+0.00%)
Feb 20, 2024				0.6600	0	+0.01(+1.54%)
Feb 15, 2024				0.6500	0	+0.01(+1.56%)
Feb 12, 2024				0.6400	0	+0.00(+0.00%)
Feb 08, 2024				0.6400	0	+0.02(+3.23%)
Feb 07, 2024	0.6200	0.6200	0.6200	0.6200	5,000	+0.00(+0.00%)
Feb 06, 2024	0.6200	0.6200	0.6200	0.6200	18,500	-0.02(-3.13%)
Feb 02, 2024				0.6400	0	-0.02(-2.29%)
Jan 29, 2024				0.6550	0	+0.00(+0.00%)
Jan 26, 2024	0.6550	0.6550	0.6550	0.6550	2,500	+0.01(+0.77%)
Jan 19, 2024				0.6500	0	-0.01(-0.76%)
Jan 17, 2024				0.6550	0	+0.01(+0.77%)
Jan 16, 2024	0.6500	0.6500	0.6500	0.6500	5,000	+0.00(+0.00%)
Jan 11, 2024				0.6500	0	+0.00(+0.00%)
Jan 10, 2024	0.6400	0.6500	0.6400	0.6500	8,001	+0.03(+4.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.