Mclaren Resources Inc (CSE: MCL )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 27, 2024 | 0.0400 | 0 | +0.00(+0.00%) | |||
| Mar 26, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 50,000 | -0.01(-20.00%) |
| Mar 21, 2024 | 0.0500 | 0 | +0.01(+25.00%) | |||
| Mar 19, 2024 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | ||
| Mar 18, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 8,000 | -0.00(-11.11%) |
| Mar 05, 2024 | 0.0450 | 0 | -0.01(-18.18%) | |||
| Feb 29, 2024 | 0.0550 | 0 | -0.00(-8.33%) | |||
| Feb 09, 2024 | 0.0600 | 0 | +0.01(+33.33%) | |||
| Feb 08, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 9,000 | -0.01(-25.00%) |
| Jan 15, 2024 | 0.0600 | 0 | +0.00(+0.00%) | |||
| Jan 12, 2024 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 19,000 | +0.00(+0.00%) |
| Jan 04, 2024 | 0.0600 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.