Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 0.6700 | 0.6967 | 0.6967 | 0.6941 | 1,294,747 | +0.04(+5.73%) |
Mar 27, 2024 | 0.6333 | 0.6680 | 0.6136 | 0.6565 | 961,799 | +0.04(+6.09%) |
Mar 26, 2024 | 0.6476 | 0.6694 | 0.6135 | 0.6188 | 1,399,277 | -0.02(-3.31%) |
Mar 25, 2024 | 0.7000 | 0.7050 | 0.6400 | 0.6400 | 1,604,868 | -0.05(-6.92%) |
Mar 22, 2024 | 0.7200 | 0.7369 | 0.6801 | 0.6876 | 963,716 | -0.05(-6.60%) |
Mar 21, 2024 | 0.7000 | 0.7680 | 0.7005 | 0.7362 | 983,801 | +0.04(+5.10%) |
Mar 20, 2024 | 0.6958 | 0.7074 | 0.6600 | 0.7005 | 1,046,167 | +0.02(+3.20%) |
Mar 19, 2024 | 0.7200 | 0.7500 | 0.6715 | 0.6788 | 1,063,336 | -0.02(-3.46%) |
Mar 18, 2024 | 0.7400 | 0.7512 | 0.7011 | 0.7031 | 1,005,410 | -0.03(-3.70%) |
Mar 15, 2024 | 0.7791 | 0.7855 | 0.6711 | 0.7301 | 2,286,336 | -0.03(-4.42%) |
Mar 14, 2024 | 0.7700 | 0.8200 | 0.7600 | 0.7639 | 2,365,108 | +0.01(+1.83%) |
Mar 13, 2024 | 0.7800 | 0.8100 | 0.6800 | 0.7502 | 3,481,876 | -0.18(-19.33%) |
Mar 12, 2024 | 0.8400 | 0.9500 | 0.7904 | 0.9300 | 2,618,613 | +0.10(+12.06%) |
Mar 11, 2024 | 0.8650 | 0.8954 | 0.8139 | 0.8299 | 1,011,496 | -0.04(-5.06%) |
Mar 08, 2024 | 0.9200 | 0.9299 | 0.8629 | 0.8741 | 732,645 | -0.02(-2.20%) |
Mar 07, 2024 | 0.9000 | 0.9000 | 0.8511 | 0.8938 | 733,175 | +0.02(+1.89%) |
Mar 06, 2024 | 0.9000 | 0.9300 | 0.8511 | 0.8772 | 662,564 | -0.00(-0.32%) |
Mar 05, 2024 | 0.8900 | 0.9150 | 0.8704 | 0.8800 | 444,900 | -0.02(-2.23%) |
Mar 04, 2024 | 0.9012 | 0.9165 | 0.8900 | 0.9001 | 500,215 | -0.01(-1.04%) |
Mar 01, 2024 | 0.9100 | 0.9600 | 0.8602 | 0.9096 | 967,674 | -0.00(-0.04%) |
Feb 29, 2024 | 0.9400 | 0.9700 | 0.9100 | 0.9100 | 427,379 | -0.03(-3.00%) |
Feb 28, 2024 | 0.9600 | 0.9700 | 0.9300 | 0.9381 | 332,714 | -0.03(-2.99%) |
Feb 27, 2024 | 0.9700 | 0.9800 | 0.9400 | 0.9670 | 387,084 | +0.01(+1.55%) |
Feb 26, 2024 | 0.9500 | 0.9991 | 0.9239 | 0.9522 | 455,970 | +0.03(+3.06%) |
Feb 23, 2024 | 0.8950 | 0.9415 | 0.8500 | 0.9239 | 582,001 | +0.03(+3.23%) |
Feb 22, 2024 | 0.9300 | 0.9332 | 0.8903 | 0.8950 | 523,803 | -0.03(-3.50%) |
Feb 21, 2024 | 0.9182 | 0.9549 | 0.8800 | 0.9275 | 974,835 | +0.01(+1.15%) |
Feb 20, 2024 | 0.9600 | 0.9600 | 0.9100 | 0.9170 | 874,197 | -0.04(-4.06%) |
Feb 16, 2024 | 1.030 | 1.030 | 0.9400 | 0.9558 | 984,047 | -0.07(-7.20%) |
Feb 15, 2024 | 1.000 | 1.040 | 0.9800 | 1.030 | 456,465 | +0.04(+3.69%) |
Feb 14, 2024 | 1.000 | 1.000 | 0.9400 | 0.9933 | 369,023 | +0.04(+4.00%) |
Feb 13, 2024 | 1.010 | 1.015 | 0.9521 | 0.9551 | 826,381 | -0.08(-8.16%) |
Feb 12, 2024 | 0.9500 | 1.050 | 0.9549 | 1.040 | 640,545 | +0.08(+7.78%) |
Feb 09, 2024 | 0.9700 | 0.9797 | 0.9400 | 0.9649 | 328,962 | +0.01(+0.80%) |
Feb 08, 2024 | 0.9300 | 0.9760 | 0.9300 | 0.9572 | 303,399 | +0.03(+3.18%) |
Feb 07, 2024 | 0.9500 | 0.9623 | 0.9212 | 0.9277 | 638,884 | -0.03(-3.46%) |
Feb 06, 2024 | 0.9351 | 0.9773 | 0.9200 | 0.9609 | 297,135 | +0.04(+4.17%) |
Feb 05, 2024 | 1.010 | 1.010 | 0.9201 | 0.9224 | 587,489 | -0.09(-8.67%) |
Feb 02, 2024 | 0.9600 | 1.060 | 0.9400 | 1.010 | 879,833 | +0.03(+3.34%) |
Feb 01, 2024 | 0.9974 | 1.010 | 0.9425 | 0.9774 | 570,491 | +0.02(+1.87%) |
Jan 31, 2024 | 1.000 | 1.030 | 0.9510 | 0.9595 | 576,091 | -0.05(-5.00%) |
Jan 30, 2024 | 1.050 | 1.060 | 1.010 | 1.010 | 305,709 | -0.05(-4.72%) |
Jan 29, 2024 | 1.030 | 1.070 | 0.9901 | 1.060 | 455,178 | +0.03(+2.91%) |
Jan 26, 2024 | 1.020 | 1.080 | 1.020 | 1.030 | 319,868 | +0.01(+0.98%) |
Jan 25, 2024 | 1.060 | 1.060 | 1.000 | 1.020 | 534,424 | -0.01(-0.97%) |
Jan 24, 2024 | 1.120 | 1.120 | 1.020 | 1.030 | 427,785 | -0.06(-5.50%) |
Jan 23, 2024 | 1.070 | 1.120 | 1.060 | 1.090 | 779,109 | +0.04(+3.81%) |
Jan 22, 2024 | 0.9500 | 1.060 | 0.9500 | 1.050 | 663,306 | +0.07(+7.16%) |
Jan 19, 2024 | 1.010 | 1.030 | 0.9300 | 0.9798 | 769,950 | -0.00(-0.12%) |
Jan 18, 2024 | 1.000 | 1.000 | 0.9500 | 0.9810 | 606,258 | +0.01(+0.80%) |
Jan 17, 2024 | 0.9900 | 1.020 | 0.9317 | 0.9732 | 736,421 | -0.02(-1.70%) |
Jan 16, 2024 | 1.010 | 1.020 | 0.9500 | 0.9900 | 1,120,604 | -0.01(-1.00%) |
Jan 12, 2024 | 1.040 | 1.075 | 0.9916 | 1.000 | 987,434 | -0.02(-1.96%) |
Jan 11, 2024 | 1.110 | 1.110 | 1.020 | 1.020 | 815,875 | -0.07(-6.42%) |
Jan 10, 2024 | 1.020 | 1.130 | 1.020 | 1.090 | 809,572 | +0.06(+5.83%) |
Jan 09, 2024 | 1.090 | 1.100 | 1.020 | 1.030 | 1,373,000 | -0.09(-8.04%) |
Jan 08, 2024 | 1.110 | 1.180 | 1.070 | 1.120 | 1,377,360 | +0.02(+1.82%) |
Jan 05, 2024 | 1.180 | 1.205 | 1.100 | 1.100 | 939,495 | -0.08(-6.78%) |
Jan 04, 2024 | 1.280 | 1.280 | 1.180 | 1.180 | 744,237 | -0.10(-7.81%) |
Jan 03, 2024 | 1.290 | 1.325 | 1.185 | 1.280 | 1,239,011 | -0.02(-1.54%) |