Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 12.43 | 12.49 | 12.24 | 12.26 | 33,217 | -0.10(-0.80%) |
Apr 29, 2024 | 12.46 | 12.46 | 12.34 | 12.36 | 14,501 | -0.01(-0.08%) |
Apr 26, 2024 | 12.42 | 12.47 | 12.37 | 12.37 | 16,042 | +0.11(+0.89%) |
Apr 25, 2024 | 12.30 | 12.38 | 12.26 | 12.26 | 24,430 | -0.05(-0.44%) |
Apr 24, 2024 | 12.42 | 12.43 | 12.27 | 12.31 | 10,777 | +0.02(+0.20%) |
Apr 23, 2024 | 12.27 | 12.51 | 12.19 | 12.29 | 11,555 | +0.14(+1.14%) |
Apr 22, 2024 | 12.24 | 12.28 | 12.08 | 12.15 | 14,770 | +0.02(+0.16%) |
Apr 19, 2024 | 12.14 | 12.28 | 12.12 | 12.13 | 5,853 | -0.02(-0.16%) |
Apr 18, 2024 | 12.14 | 12.37 | 12.12 | 12.15 | 16,342 | +0.05(+0.45%) |
Apr 17, 2024 | 12.12 | 12.31 | 12.04 | 12.10 | 25,669 | +0.12(+0.99%) |
Apr 16, 2024 | 12.28 | 12.28 | 11.82 | 11.98 | 37,943 | -0.20(-1.62%) |
Apr 15, 2024 | 12.39 | 12.39 | 12.12 | 12.17 | 67,775 | -0.09(-0.72%) |
Apr 12, 2024 | 12.21 | 12.36 | 12.21 | 12.26 | 34,253 | -0.10(-0.80%) |
Apr 11, 2024 | 12.47 | 12.50 | 12.31 | 12.36 | 71,522 | -0.02(-0.16%) |
Apr 10, 2024 | 12.43 | 12.47 | 12.31 | 12.38 | 40,438 | -0.07(-0.55%) |
Apr 09, 2024 | 12.47 | 12.54 | 12.41 | 12.45 | 24,883 | -0.02(-0.16%) |
Apr 08, 2024 | 12.40 | 12.53 | 12.40 | 12.47 | 28,561 | +0.01(+0.08%) |
Apr 05, 2024 | 12.49 | 12.50 | 12.45 | 12.46 | 20,831 | +0.03(+0.24%) |
Apr 04, 2024 | 12.45 | 12.49 | 12.41 | 12.43 | 18,692 | -0.02(-0.16%) |
Apr 03, 2024 | 12.36 | 12.50 | 12.34 | 12.45 | 15,897 | +0.10(+0.80%) |
Apr 02, 2024 | 12.41 | 12.50 | 12.24 | 12.35 | 30,096 | -0.06(-0.48%) |
Apr 01, 2024 | 12.51 | 12.51 | 12.33 | 12.41 | 26,339 | -0.04(-0.32%) |
Mar 28, 2024 | 12.52 | 12.52 | 12.41 | 12.45 | 28,359 | +0.01(+0.08%) |
Mar 27, 2024 | 12.38 | 12.54 | 12.36 | 12.44 | 6,118 | +0.07(+0.56%) |
Mar 26, 2024 | 12.33 | 12.39 | 12.30 | 12.37 | 25,692 | +0.04(+0.32%) |
Mar 25, 2024 | 12.36 | 12.36 | 12.24 | 12.33 | 37,703 | +0.04(+0.32%) |
Mar 22, 2024 | 12.33 | 12.40 | 12.29 | 12.29 | 27,168 | +0.00(+0.00%) |
Mar 21, 2024 | 12.26 | 12.36 | 12.24 | 12.29 | 14,236 | +0.10(+0.80%) |
Mar 20, 2024 | 12.21 | 12.24 | 12.12 | 12.19 | 37,599 | -0.03(-0.24%) |
Mar 19, 2024 | 12.21 | 12.30 | 12.17 | 12.22 | 12,860 | +0.01(+0.04%) |
Mar 18, 2024 | 12.22 | 12.22 | 12.17 | 12.22 | 19,208 | +0.07(+0.56%) |
Mar 15, 2024 | 12.12 | 12.22 | 12.09 | 12.15 | 33,932 | -0.03(-0.24%) |
Mar 14, 2024 | 12.18 | 12.22 | 12.14 | 12.18 | 35,413 | +0.01(+0.08%) |
Mar 13, 2024 | 12.12 | 12.27 | 12.12 | 12.17 | 31,514 | +0.07(+0.57%) |
Mar 12, 2024 | 12.10 | 12.14 | 12.08 | 12.10 | 11,899 | +0.04(+0.32%) |
Mar 11, 2024 | 12.14 | 12.14 | 12.00 | 12.06 | 15,282 | -0.08(-0.64%) |
Mar 08, 2024 | 12.05 | 12.16 | 12.05 | 12.14 | 18,290 | +0.11(+0.89%) |
Mar 07, 2024 | 11.99 | 12.05 | 11.99 | 12.03 | 24,718 | +0.01(+0.08%) |
Mar 06, 2024 | 12.05 | 12.09 | 11.98 | 12.02 | 15,653 | -0.01(-0.08%) |
Mar 05, 2024 | 11.97 | 12.05 | 11.97 | 12.03 | 19,930 | -0.01(-0.08%) |
Mar 04, 2024 | 12.04 | 12.05 | 12.01 | 12.04 | 60,928 | +0.01(+0.08%) |
Mar 01, 2024 | 12.00 | 12.12 | 11.98 | 12.03 | 50,935 | +0.04(+0.33%) |
Feb 29, 2024 | 12.01 | 12.02 | 11.93 | 11.99 | 24,464 | +0.06(+0.49%) |
Feb 28, 2024 | 11.95 | 12.02 | 11.92 | 11.93 | 46,232 | -0.02(-0.16%) |
Feb 27, 2024 | 11.98 | 12.04 | 11.93 | 11.95 | 11,086 | +0.03(+0.25%) |
Feb 26, 2024 | 12.06 | 12.06 | 11.83 | 11.92 | 38,574 | -0.07(-0.57%) |
Feb 23, 2024 | 11.93 | 11.99 | 11.93 | 11.99 | 21,142 | +0.05(+0.41%) |
Feb 22, 2024 | 11.95 | 12.01 | 11.75 | 11.94 | 15,370 | +0.08(+0.66%) |
Feb 21, 2024 | 11.94 | 11.94 | 11.83 | 11.87 | 14,546 | -0.03(-0.29%) |
Feb 20, 2024 | 11.75 | 11.97 | 11.75 | 11.90 | 59,728 | +0.07(+0.62%) |
Feb 16, 2024 | 11.93 | 11.93 | 11.76 | 11.83 | 16,293 | -0.08(-0.64%) |
Feb 15, 2024 | 11.75 | 11.96 | 11.75 | 11.90 | 18,754 | +0.12(+1.01%) |
Feb 14, 2024 | 11.83 | 11.92 | 11.72 | 11.78 | 16,523 | +0.04(+0.33%) |
Feb 13, 2024 | 11.83 | 11.88 | 11.69 | 11.74 | 54,332 | -0.13(-1.07%) |
Feb 12, 2024 | 11.81 | 11.93 | 11.81 | 11.87 | 66,430 | +0.06(+0.50%) |
Feb 09, 2024 | 11.78 | 11.88 | 11.78 | 11.81 | 9,692 | +0.02(+0.16%) |
Feb 08, 2024 | 11.78 | 11.88 | 11.78 | 11.79 | 40,457 | +0.01(+0.08%) |
Feb 07, 2024 | 11.81 | 11.86 | 11.75 | 11.78 | 17,839 | +0.04(+0.33%) |
Feb 06, 2024 | 11.78 | 11.78 | 11.66 | 11.74 | 12,742 | +0.04(+0.37%) |
Feb 05, 2024 | 11.82 | 11.82 | 11.65 | 11.70 | 31,596 | -0.06(-0.54%) |
Feb 02, 2024 | 11.67 | 11.91 | 11.67 | 11.76 | 10,246 | +0.04(+0.33%) |