Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 0.0148 | 0.0218 | 0.0148 | 0.0195 | 464,443 | +0.00(+21.87%) |
Apr 29, 2024 | 0.0148 | 0.0160 | 0.0101 | 0.0160 | 528,492 | +0.00(+1.27%) |
Apr 26, 2024 | 0.0158 | 0.0158 | 0.0158 | 0.0158 | 15,500 | -0.00(-8.14%) |
Apr 25, 2024 | 0.0165 | 0.0172 | 0.0154 | 0.0172 | 35,750 | -0.00(-3.37%) |
Apr 24, 2024 | 0.0178 | 0.0178 | 0.0178 | 0.0178 | 5,018 | +0.00(+1.71%) |
Apr 23, 2024 | 0.0178 | 0.0199 | 0.0155 | 0.0175 | 392,000 | +0.00(+0.00%) |
Apr 22, 2024 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 10,000 | +0.00(+2.94%) |
Apr 19, 2024 | 0.0170 | 0.0185 | 0.0170 | 0.0170 | 80,500 | -0.00(-6.08%) |
Apr 18, 2024 | 0.0190 | 0.0190 | 0.0155 | 0.0181 | 383,643 | -0.00(-4.74%) |
Apr 17, 2024 | 0.0187 | 0.0190 | 0.0154 | 0.0190 | 344,900 | +0.00(+4.40%) |
Apr 16, 2024 | 0.0170 | 0.0182 | 0.0154 | 0.0182 | 175,869 | +0.00(+7.06%) |
Apr 15, 2024 | 0.0177 | 0.0185 | 0.0170 | 0.0170 | 68,940 | -0.00(-15.00%) |
Apr 12, 2024 | 0.0195 | 0.0233 | 0.0171 | 0.0200 | 1,170,728 | +0.00(+6.95%) |
Apr 11, 2024 | 0.0220 | 0.0250 | 0.0177 | 0.0187 | 332,113 | -0.00(-18.70%) |
Apr 10, 2024 | 0.0226 | 0.0236 | 0.0220 | 0.0230 | 244,649 | +0.00(+0.00%) |
Apr 09, 2024 | 0.0196 | 0.0264 | 0.0170 | 0.0230 | 193,939 | -0.00(-11.88%) |
Apr 08, 2024 | 0.0201 | 0.0261 | 0.0201 | 0.0261 | 265,066 | +0.00(+5.67%) |
Apr 05, 2024 | 0.0290 | 0.0292 | 0.0242 | 0.0247 | 623,995 | -0.00(-14.83%) |
Apr 04, 2024 | 0.0280 | 0.0290 | 0.0252 | 0.0290 | 917,610 | +0.00(+2.47%) |
Apr 03, 2024 | 0.0267 | 0.0290 | 0.0240 | 0.0283 | 767,766 | +0.00(+4.04%) |
Apr 02, 2024 | 0.0275 | 0.0293 | 0.0219 | 0.0272 | 628,572 | -0.00(-2.86%) |
Apr 01, 2024 | 0.0175 | 0.0291 | 0.0175 | 0.0280 | 623,595 | +0.00(+3.32%) |
Mar 28, 2024 | 0.0280 | 0.0280 | 0.0205 | 0.0271 | 865,573 | +0.00(+8.84%) |
Mar 27, 2024 | 0.0216 | 0.0270 | 0.0212 | 0.0249 | 878,840 | +0.00(+15.28%) |
Mar 26, 2024 | 0.0185 | 0.0249 | 0.0185 | 0.0216 | 1,158,591 | +0.00(+8.54%) |
Mar 25, 2024 | 0.0200 | 0.0220 | 0.0170 | 0.0199 | 712,453 | +0.00(+7.57%) |
Mar 22, 2024 | 0.0205 | 0.0230 | 0.0161 | 0.0185 | 602,718 | -0.00(-7.50%) |
Mar 21, 2024 | 0.0190 | 0.0203 | 0.0180 | 0.0200 | 582,631 | -0.00(-0.99%) |
Mar 20, 2024 | 0.0190 | 0.0224 | 0.0175 | 0.0202 | 2,028,627 | +0.00(+6.32%) |
Mar 19, 2024 | 0.0200 | 0.0200 | 0.0136 | 0.0190 | 40,750 | +0.00(+18.75%) |
Mar 18, 2024 | 0.0187 | 0.0229 | 0.0136 | 0.0160 | 815,030 | -0.00(-11.11%) |
Mar 15, 2024 | 0.0190 | 0.0190 | 0.0110 | 0.0180 | 35,074 | +0.00(+2.86%) |
Mar 14, 2024 | 0.0175 | 0.0190 | 0.0175 | 0.0175 | 1,212,343 | +0.00(+0.00%) |
Mar 13, 2024 | 0.0179 | 0.0179 | 0.0111 | 0.0175 | 46,191 | +0.00(+3.55%) |
Mar 12, 2024 | 0.0198 | 0.0229 | 0.0101 | 0.0169 | 959,494 | -0.00(-17.56%) |
Mar 11, 2024 | 0.0162 | 0.0230 | 0.0162 | 0.0205 | 1,309,246 | +0.00(+26.54%) |
Mar 08, 2024 | 0.0150 | 0.0169 | 0.0115 | 0.0162 | 1,570,607 | +0.00(+0.00%) |
Mar 07, 2024 | 0.0140 | 0.0162 | 0.0106 | 0.0162 | 846,950 | +0.00(+37.29%) |
Mar 06, 2024 | 0.0124 | 0.0149 | 0.0115 | 0.0118 | 514,458 | -0.00(-4.84%) |
Mar 05, 2024 | 0.0115 | 0.0124 | 0.0075 | 0.0124 | 736,568 | +0.00(+5.98%) |
Mar 04, 2024 | 0.0137 | 0.0174 | 0.0115 | 0.0117 | 2,568,619 | -0.00(-2.50%) |
Mar 01, 2024 | 0.0044 | 0.0130 | 0.0044 | 0.0120 | 5,964,011 | +0.01(+185.71%) |
Feb 29, 2024 | 0.0038 | 0.0042 | 0.0038 | 0.0042 | 63,555 | -0.00(-14.29%) |
Feb 28, 2024 | 0.0043 | 0.0049 | 0.0043 | 0.0049 | 40,226 | +0.00(+13.95%) |
Feb 27, 2024 | 0.0033 | 0.0050 | 0.0033 | 0.0043 | 101,700 | -0.00(-14.00%) |
Feb 26, 2024 | 0.0033 | 0.0050 | 0.0033 | 0.0050 | 129,750 | +0.00(+13.64%) |
Feb 23, 2024 | 0.0044 | 0.0044 | 0.0032 | 0.0044 | 129,600 | +0.00(+0.00%) |
Feb 22, 2024 | 0.0032 | 0.0044 | 0.0032 | 0.0044 | 555,514 | +0.00(+29.41%) |
Feb 21, 2024 | 0.0034 | 0.0034 | 0.0032 | 0.0034 | 27,500 | +0.00(+0.00%) |
Feb 20, 2024 | 0.0033 | 0.0035 | 0.0030 | 0.0034 | 200,463 | -0.00(-2.86%) |
Feb 16, 2024 | 0.0034 | 0.0035 | 0.0032 | 0.0035 | 72,000 | +0.00(+2.94%) |
Feb 15, 2024 | 0.0023 | 0.0035 | 0.0023 | 0.0034 | 274,000 | -0.00(-12.82%) |
Feb 14, 2024 | 0.0033 | 0.0039 | 0.0033 | 0.0039 | 535,000 | +0.00(+39.29%) |
Feb 13, 2024 | 0.0023 | 0.0033 | 0.0023 | 0.0028 | 91,835 | -0.00(-6.67%) |
Feb 12, 2024 | 0.0023 | 0.0030 | 0.0023 | 0.0030 | 10,200 | +0.00(+3.45%) |
Feb 09, 2024 | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 100 | -0.00(-9.38%) |
Feb 08, 2024 | 0.0023 | 0.0032 | 0.0023 | 0.0032 | 20,950 | -0.00(-3.03%) |
Feb 06, 2024 | 0.0033 | 1 | +0.00(+10.00%) | |||
Feb 05, 2024 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 8,000 | +0.00(+20.00%) |
Feb 02, 2024 | 0.0033 | 0.0033 | 0.0025 | 0.0025 | 14,035 | -0.00(-37.50%) |