Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 17, 2024 | 31.02 | 31.02 | 31.02 | 31.02 | 100 | +0.02(+0.06%) |
May 16, 2024 | 31.04 | 31.04 | 31.00 | 31.00 | 1,000 | -0.04(-0.13%) |
May 15, 2024 | 31.04 | 31.04 | 31.01 | 31.04 | 2,300 | +0.23(+0.75%) |
May 14, 2024 | 30.81 | 30.81 | 30.81 | 30.81 | 200 | +0.12(+0.39%) |
May 13, 2024 | 30.69 | 30.69 | 30.69 | 30.69 | 2,665 | +0.14(+0.46%) |
May 08, 2024 | 30.55 | 0 | +0.37(+1.23%) | |||
May 06, 2024 | 30.18 | 0 | +0.05(+0.17%) | |||
May 03, 2024 | 30.13 | 30.13 | 30.13 | 30.13 | 300 | +0.58(+1.96%) |
May 01, 2024 | 29.55 | 0 | -0.23(-0.77%) | |||
Apr 26, 2024 | 29.78 | 90 | +0.20(+0.68%) | |||
Apr 25, 2024 | 29.58 | 29.58 | 29.58 | 29.58 | 512 | -0.22(-0.74%) |
Apr 24, 2024 | 29.80 | 29.80 | 29.80 | 29.80 | 100 | -0.09(-0.30%) |
Apr 23, 2024 | 29.89 | 29.89 | 29.89 | 29.89 | 100 | +0.28(+0.95%) |
Apr 22, 2024 | 29.57 | 29.61 | 29.57 | 29.61 | 607 | +0.28(+0.95%) |
Apr 19, 2024 | 29.39 | 29.39 | 29.33 | 29.33 | 5,800 | -0.28(-0.95%) |
Apr 17, 2024 | 29.61 | 0 | -0.24(-0.80%) | |||
Apr 16, 2024 | 29.92 | 29.92 | 29.85 | 29.85 | 1,600 | -0.32(-1.06%) |
Apr 11, 2024 | 30.17 | 0 | -0.07(-0.23%) | |||
Apr 09, 2024 | 30.24 | 0 | -0.07(-0.23%) | |||
Apr 08, 2024 | 30.34 | 30.34 | 30.31 | 30.31 | 800 | +0.07(+0.23%) |
Apr 05, 2024 | 30.24 | 30.24 | 30.24 | 30.24 | 3,170 | +0.07(+0.23%) |
Apr 04, 2024 | 30.45 | 30.45 | 30.17 | 30.17 | 600 | -0.21(-0.69%) |
Apr 03, 2024 | 30.38 | 30.38 | 30.38 | 30.38 | 125 | +0.11(+0.36%) |
Apr 02, 2024 | 30.27 | 30.27 | 30.27 | 30.27 | 130 | -0.35(-1.14%) |
Apr 01, 2024 | 31.53 | 31.53 | 30.62 | 30.62 | 4,601 | -0.21(-0.68%) |
Mar 27, 2024 | 30.83 | 0 | +0.20(+0.65%) | |||
Mar 26, 2024 | 30.63 | 30.63 | 30.63 | 30.63 | 100 | -0.02(-0.07%) |
Mar 25, 2024 | 30.65 | 30.65 | 30.65 | 30.65 | 500 | -0.05(-0.16%) |
Mar 20, 2024 | 30.70 | 60 | +0.17(+0.56%) | |||
Mar 18, 2024 | 30.53 | 73 | -0.18(-0.59%) | |||
Mar 14, 2024 | 30.71 | 0 | -0.06(-0.19%) | |||
Mar 13, 2024 | 30.75 | 30.77 | 30.75 | 30.77 | 2,100 | +0.29(+0.95%) |
Mar 11, 2024 | 30.48 | 44 | -0.14(-0.46%) | |||
Mar 08, 2024 | 30.62 | 30.62 | 30.62 | 30.62 | 168 | +0.26(+0.86%) |
Mar 06, 2024 | 30.36 | 0 | -0.04(-0.13%) |