Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 22, 2024 | 0.4900 | 0.4950 | 0.4900 | 0.4900 | 34,000 | -0.01(-2.00%) |
May 21, 2024 | 0.5100 | 0.5100 | 0.4900 | 0.5000 | 333,012 | +0.00(+0.00%) |
May 17, 2024 | 0.5000 | 0 | +0.01(+2.04%) | |||
May 16, 2024 | 0.5300 | 0.5700 | 0.4850 | 0.4900 | 351,044 | -0.04(-7.55%) |
May 15, 2024 | 0.4800 | 0.5400 | 0.4800 | 0.5300 | 109,895 | +0.02(+3.92%) |
May 14, 2024 | 0.4700 | 0.5100 | 0.4650 | 0.5100 | 121,792 | +0.04(+7.37%) |
May 13, 2024 | 0.4900 | 0.4900 | 0.4650 | 0.4750 | 97,703 | -0.02(-4.04%) |
May 10, 2024 | 0.4600 | 0.4950 | 0.4550 | 0.4950 | 21,345 | +0.03(+7.61%) |
May 09, 2024 | 0.4600 | 0.4650 | 0.4250 | 0.4600 | 27,880 | +0.01(+2.22%) |
May 08, 2024 | 0.4300 | 0.4500 | 0.4300 | 0.4500 | 15,998 | +0.01(+2.27%) |
May 07, 2024 | 0.4650 | 0.4650 | 0.4400 | 0.4400 | 17,501 | -0.02(-4.35%) |
May 06, 2024 | 0.4400 | 0.4700 | 0.4400 | 0.4600 | 62,150 | +0.03(+6.98%) |
May 03, 2024 | 0.4350 | 0.4450 | 0.4250 | 0.4300 | 5,317 | -0.02(-3.37%) |
May 02, 2024 | 0.4400 | 0.4450 | 0.4350 | 0.4450 | 14,000 | +0.00(+0.00%) |
May 01, 2024 | 0.4350 | 0.4450 | 0.4300 | 0.4450 | 14,689 | -0.02(-5.32%) |
Apr 30, 2024 | 0.4450 | 0.4700 | 0.4450 | 0.4700 | 8,500 | +0.02(+4.44%) |
Apr 29, 2024 | 0.4800 | 0.4800 | 0.4300 | 0.4500 | 29,660 | -0.03(-6.25%) |
Apr 26, 2024 | 0.4300 | 0.4900 | 0.4300 | 0.4800 | 56,923 | +0.03(+6.67%) |
Apr 25, 2024 | 0.4300 | 0.4500 | 0.4300 | 0.4500 | 26,100 | +0.03(+5.88%) |
Apr 24, 2024 | 0.4300 | 0.4300 | 0.4150 | 0.4250 | 6,500 | -0.02(-3.41%) |
Apr 23, 2024 | 0.4150 | 0.4400 | 0.4100 | 0.4400 | 12,068 | +0.01(+2.33%) |
Apr 22, 2024 | 0.4300 | 0.4300 | 0.4200 | 0.4300 | 14,910 | -0.01(-2.27%) |
Apr 19, 2024 | 0.4350 | 0.4450 | 0.4250 | 0.4400 | 32,690 | +0.00(+0.00%) |
Apr 18, 2024 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 500 | +0.00(+0.00%) |
Apr 17, 2024 | 0.4400 | 0.4700 | 0.4400 | 0.4400 | 19,520 | -0.01(-1.12%) |
Apr 16, 2024 | 0.4600 | 0.4700 | 0.4450 | 0.4450 | 18,523 | -0.02(-3.26%) |
Apr 15, 2024 | 0.4400 | 0.4600 | 0.4400 | 0.4600 | 38,316 | +0.02(+4.55%) |
Apr 12, 2024 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 7,000 | +0.01(+1.15%) |
Apr 11, 2024 | 0.4450 | 0.4450 | 0.4350 | 0.4350 | 18,510 | -0.01(-1.14%) |
Apr 10, 2024 | 0.4300 | 0.4500 | 0.4300 | 0.4400 | 5,000 | +0.03(+7.32%) |
Apr 09, 2024 | 0.4200 | 0.4200 | 0.4100 | 0.4100 | 38,000 | -0.01(-2.38%) |
Apr 08, 2024 | 0.4600 | 0.4600 | 0.4100 | 0.4200 | 140,298 | -0.03(-6.67%) |
Apr 05, 2024 | 0.4200 | 0.4500 | 0.4050 | 0.4500 | 82,262 | +0.04(+9.76%) |
Apr 04, 2024 | 0.4100 | 0.4250 | 0.4100 | 0.4100 | 131,819 | -0.02(-4.65%) |
Apr 03, 2024 | 0.4400 | 0.4400 | 0.4250 | 0.4300 | 54,500 | -0.02(-3.37%) |
Apr 02, 2024 | 0.4600 | 0.4600 | 0.4450 | 0.4450 | 52,600 | -0.02(-3.26%) |
Apr 01, 2024 | 0.4700 | 0.4700 | 0.4600 | 0.4600 | 13,000 | -0.01(-2.13%) |
Mar 28, 2024 | 0.4700 | 0 | +0.00(+0.00%) | |||
Mar 27, 2024 | 0.4600 | 0.4700 | 0.4500 | 0.4700 | 59,122 | +0.00(+1.08%) |
Mar 26, 2024 | 0.4500 | 0.4650 | 0.4500 | 0.4650 | 77,500 | +0.01(+1.09%) |
Mar 25, 2024 | 0.4350 | 0.4600 | 0.4300 | 0.4600 | 35,063 | -0.02(-4.17%) |
Mar 22, 2024 | 0.4200 | 0.4800 | 0.4200 | 0.4800 | 31,377 | +0.08(+20.00%) |
Mar 21, 2024 | 0.4000 | 0.4100 | 0.3900 | 0.4000 | 37,900 | -0.01(-1.23%) |
Mar 20, 2024 | 0.3950 | 0.4050 | 0.3850 | 0.4050 | 111,521 | +0.01(+1.25%) |
Mar 19, 2024 | 0.4050 | 0.4100 | 0.3900 | 0.4000 | 92,513 | -0.02(-4.76%) |
Mar 18, 2024 | 0.4250 | 0.4250 | 0.4000 | 0.4200 | 82,007 | +0.00(+0.00%) |
Mar 15, 2024 | 0.4150 | 0.4300 | 0.4150 | 0.4200 | 95,265 | -0.02(-4.55%) |
Mar 14, 2024 | 0.4450 | 0.4550 | 0.4200 | 0.4400 | 79,600 | -0.01(-2.22%) |
Mar 13, 2024 | 0.4550 | 0.4800 | 0.4450 | 0.4500 | 109,454 | -0.02(-5.26%) |
Mar 12, 2024 | 0.4900 | 0.4900 | 0.4300 | 0.4750 | 101,865 | -0.03(-5.00%) |
Mar 11, 2024 | 0.5000 | 0.5200 | 0.5000 | 0.5000 | 23,317 | -0.01(-1.96%) |
Mar 08, 2024 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 2,465 | +0.00(+0.00%) |
Mar 07, 2024 | 0.5400 | 0.5400 | 0.5000 | 0.5100 | 60,138 | -0.03(-5.56%) |
Mar 06, 2024 | 0.5400 | 0.5700 | 0.5400 | 0.5400 | 53,297 | +0.00(+0.00%) |
Mar 05, 2024 | 0.5500 | 0.5500 | 0.5400 | 0.5400 | 89,500 | -0.02(-3.57%) |
Mar 04, 2024 | 0.5900 | 0.5900 | 0.5300 | 0.5600 | 149,800 | +0.00(+0.00%) |