Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 17, 2024 | 8177 | 8193 | 8136 | 8168 | 0 | -20.99(-0.26%) |
May 16, 2024 | 8240 | 8240 | 8183 | 8188 | 0 | -51.50(-0.63%) |
May 15, 2024 | 8242 | 8253 | 8203 | 8240 | 0 | +14.19(+0.17%) |
May 14, 2024 | 8214 | 8233 | 8188 | 8226 | 0 | +16.52(+0.20%) |
May 13, 2024 | 8211 | 8224 | 8187 | 8209 | 0 | -9.86(-0.12%) |
May 10, 2024 | 8233 | 8259 | 8211 | 8219 | 0 | +31.49(+0.38%) |
May 09, 2024 | 8124 | 8192 | 8115 | 8188 | 0 | +56.24(+0.69%) |
May 08, 2024 | 8094 | 8157 | 8089 | 8131 | 0 | +55.73(+0.69%) |
May 07, 2024 | 8037 | 8078 | 8006 | 8076 | 0 | +79.04(+0.99%) |
May 06, 2024 | 7976 | 8033 | 7961 | 7997 | 0 | +39.07(+0.49%) |
May 03, 2024 | 7944 | 8004 | 7921 | 7958 | 0 | +42.92(+0.54%) |
May 02, 2024 | 7954 | 7954 | 7912 | 7915 | 0 | -70.28(-0.88%) |
Apr 30, 2024 | 7985 | 7985 | 7985 | 7985 | 0 | -80.22(-0.99%) |
Apr 29, 2024 | 8116 | 8128 | 8065 | 8065 | 0 | -23.09(-0.29%) |
Apr 26, 2024 | 8072 | 8115 | 8025 | 8088 | 0 | +71.59(+0.89%) |
Apr 25, 2024 | 8095 | 8095 | 7956 | 8017 | 0 | -75.21(-0.93%) |
Apr 24, 2024 | 8105 | 8147 | 8079 | 8092 | 0 | -13.92(-0.17%) |
Apr 23, 2024 | 8064 | 8111 | 8053 | 8106 | 0 | +65.42(+0.81%) |
Apr 22, 2024 | 8068 | 8072 | 8007 | 8040 | 0 | +17.95(+0.22%) |
Apr 19, 2024 | 7972 | 8039 | 7947 | 8022 | 0 | -0.85(-0.01%) |
Apr 18, 2024 | 8014 | 8039 | 7976 | 8023 | 0 | +41.75(+0.52%) |
Apr 17, 2024 | 7959 | 8039 | 7959 | 7982 | 0 | +48.90(+0.62%) |
Apr 16, 2024 | 7899 | 7976 | 7899 | 7933 | 0 | -112.50(-1.40%) |
Apr 15, 2024 | 8051 | 8126 | 8029 | 8045 | 0 | +34.28(+0.43%) |
Apr 12, 2024 | 8092 | 8118 | 7980 | 8011 | 0 | -12.91(-0.16%) |
Apr 11, 2024 | 8048 | 8093 | 7974 | 8024 | 0 | -21.64(-0.27%) |
Apr 10, 2024 | 8101 | 8101 | 7976 | 8045 | 0 | -3.79(-0.05%) |
Apr 09, 2024 | 8090 | 8103 | 8032 | 8049 | 0 | -70.13(-0.86%) |
Apr 08, 2024 | 8050 | 8145 | 8050 | 8119 | 0 | +57.99(+0.72%) |
Apr 05, 2024 | 8050 | 8062 | 8019 | 8061 | 0 | -90.24(-1.11%) |
Apr 04, 2024 | 8154 | 8190 | 8138 | 8152 | 0 | -1.68(-0.02%) |
Apr 03, 2024 | 8145 | 8160 | 8121 | 8153 | 0 | +23.18(+0.29%) |
Apr 02, 2024 | 8196 | 8253 | 8121 | 8130 | 0 | -75.76(-0.92%) |
Mar 28, 2024 | 8206 | 8206 | 8206 | 8206 | 0 | +1.00(+0.01%) |
Mar 27, 2024 | 8186 | 8230 | 8174 | 8205 | 0 | +20.06(+0.25%) |
Mar 26, 2024 | 8161 | 8189 | 8137 | 8185 | 0 | +33.15(+0.41%) |
Mar 25, 2024 | 8121 | 8166 | 8121 | 8152 | 0 | -0.32(-0.00%) |
Mar 22, 2024 | 8149 | 8179 | 8129 | 8152 | 0 | -27.80(-0.34%) |
Mar 21, 2024 | 8229 | 8229 | 8140 | 8180 | 0 | +18.31(+0.22%) |
Mar 20, 2024 | 8150 | 8168 | 8126 | 8161 | 0 | -39.64(-0.48%) |
Mar 19, 2024 | 8146 | 8202 | 8141 | 8201 | 0 | +52.91(+0.65%) |
Mar 18, 2024 | 8176 | 8184 | 8134 | 8148 | 0 | -16.21(-0.20%) |
Mar 15, 2024 | 8163 | 8213 | 8156 | 8164 | 0 | +2.93(+0.04%) |
Mar 14, 2024 | 8158 | 8218 | 8154 | 8161 | 0 | +23.84(+0.29%) |
Mar 13, 2024 | 8104 | 8157 | 8090 | 8138 | 0 | +50.10(+0.62%) |
Mar 12, 2024 | 8052 | 8094 | 8000 | 8087 | 0 | +67.75(+0.84%) |
Mar 11, 2024 | 7985 | 8025 | 7984 | 8020 | 0 | -8.28(-0.10%) |
Mar 08, 2024 | 8018 | 8048 | 8008 | 8028 | 0 | +11.79(+0.15%) |
Mar 07, 2024 | 7925 | 8029 | 7905 | 8016 | 0 | +61.48(+0.77%) |
Mar 06, 2024 | 7926 | 7969 | 7919 | 7955 | 0 | +21.92(+0.28%) |
Mar 05, 2024 | 7947 | 7964 | 7924 | 7933 | 0 | -23.59(-0.30%) |
Mar 04, 2024 | 7934 | 7956 | 7917 | 7956 | 0 | +22.24(+0.28%) |