Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 26, 2024 | 2.420 | 2.600 | 2.370 | 2.450 | 221,567 | +0.05(+2.08%) |
Apr 25, 2024 | 2.920 | 2.920 | 2.400 | 2.400 | 271,150 | -0.44(-15.49%) |
Apr 24, 2024 | 2.980 | 2.990 | 2.790 | 2.840 | 283,007 | +0.05(+1.79%) |
Apr 23, 2024 | 2.490 | 2.800 | 2.400 | 2.790 | 469,941 | +0.42(+17.92%) |
Apr 22, 2024 | 2.180 | 2.750 | 2.150 | 2.366 | 579,884 | +0.24(+11.08%) |
Apr 19, 2024 | 1.760 | 2.200 | 1.760 | 2.130 | 247,352 | +0.40(+23.12%) |
Apr 18, 2024 | 1.860 | 1.990 | 1.710 | 1.730 | 179,669 | -0.12(-6.49%) |
Apr 17, 2024 | 2.470 | 2.466 | 1.790 | 1.850 | 227,358 | -0.48(-20.60%) |
Apr 16, 2024 | 2.460 | 2.460 | 2.000 | 2.330 | 90,007 | -0.04(-1.69%) |
Apr 15, 2024 | 2.380 | 2.466 | 2.260 | 2.370 | 78,284 | +0.02(+0.85%) |
Apr 12, 2024 | 2.300 | 2.850 | 2.300 | 2.350 | 435,663 | +0.02(+0.86%) |
Apr 11, 2024 | 2.400 | 2.400 | 2.230 | 2.330 | 108,682 | +0.15(+6.88%) |
Apr 10, 2024 | 2.070 | 2.270 | 2.050 | 2.180 | 97,572 | +0.10(+4.81%) |
Apr 09, 2024 | 2.640 | 2.640 | 2.000 | 2.080 | 218,856 | -0.36(-14.75%) |
Apr 08, 2024 | 2.670 | 2.810 | 2.378 | 2.440 | 353,184 | -0.29(-10.62%) |
Apr 05, 2024 | 2.220 | 2.900 | 2.220 | 2.730 | 385,388 | +0.47(+20.80%) |
Apr 04, 2024 | 2.300 | 2.610 | 2.260 | 2.260 | 246,040 | -0.08(-3.42%) |
Apr 03, 2024 | 2.180 | 2.400 | 2.160 | 2.340 | 93,966 | +0.11(+4.93%) |
Apr 02, 2024 | 2.100 | 2.290 | 1.640 | 2.230 | 202,253 | +0.18(+8.78%) |
Apr 01, 2024 | 2.050 | 2.090 | 1.950 | 2.050 | 84,069 | +0.02(+0.99%) |
Mar 28, 2024 | 2.060 | 2.230 | 1.960 | 2.030 | 134,795 | +0.08(+4.10%) |
Mar 27, 2024 | 2.200 | 2.450 | 1.892 | 1.950 | 177,770 | -0.26(-11.76%) |
Mar 26, 2024 | 2.710 | 2.710 | 2.040 | 2.210 | 287,774 | -0.13(-5.56%) |
Mar 25, 2024 | 2.060 | 2.750 | 2.060 | 2.340 | 562,183 | +0.28(+13.87%) |
Mar 22, 2024 | 1.840 | 2.240 | 1.770 | 2.055 | 283,963 | +0.21(+11.08%) |
Mar 21, 2024 | 1.610 | 2.050 | 1.560 | 1.850 | 549,358 | +0.18(+10.78%) |
Mar 20, 2024 | 1.370 | 1.670 | 1.310 | 1.670 | 189,431 | +0.36(+27.48%) |
Mar 19, 2024 | 1.250 | 1.470 | 1.200 | 1.310 | 205,767 | +0.08(+6.50%) |
Mar 18, 2024 | 1.370 | 1.380 | 1.169 | 1.230 | 154,321 | -0.13(-9.56%) |
Mar 15, 2024 | 1.350 | 1.360 | 1.240 | 1.360 | 173,456 | +0.12(+9.68%) |
Mar 14, 2024 | 1.380 | 1.405 | 1.210 | 1.240 | 295,303 | -0.14(-10.14%) |
Mar 13, 2024 | 3.100 | 3.100 | 1.050 | 1.380 | 1,861,251 | -1.22(-46.92%) |
Mar 12, 2024 | 2.420 | 2.600 | 2.280 | 2.600 | 237,244 | +0.30(+13.04%) |
Mar 11, 2024 | 3.120 | 3.300 | 2.240 | 2.300 | 348,470 | -0.70(-23.33%) |
Mar 08, 2024 | 2.800 | 3.130 | 2.720 | 3.000 | 215,769 | +0.25(+9.09%) |
Mar 07, 2024 | 2.550 | 2.830 | 2.550 | 2.750 | 81,088 | +0.13(+4.96%) |
Mar 06, 2024 | 2.670 | 2.790 | 2.560 | 2.620 | 36,548 | +0.00(+0.00%) |
Mar 05, 2024 | 2.680 | 2.821 | 2.511 | 2.620 | 92,380 | -0.14(-5.07%) |
Mar 04, 2024 | 2.900 | 2.900 | 2.670 | 2.760 | 60,535 | -0.07(-2.47%) |