Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 14, 2024 | 22.50 | 22.56 | 22.45 | 22.50 | 22,639 | -0.01(-0.05%) |
May 13, 2024 | 22.61 | 22.61 | 22.42 | 22.51 | 21,180 | +0.00(+0.00%) |
May 10, 2024 | 22.58 | 22.58 | 22.40 | 22.51 | 19,051 | +0.06(+0.28%) |
May 09, 2024 | 22.45 | 22.50 | 22.42 | 22.45 | 7,346 | +0.08(+0.34%) |
May 08, 2024 | 22.33 | 22.48 | 22.23 | 22.37 | 13,961 | -0.02(-0.09%) |
May 07, 2024 | 22.54 | 22.61 | 22.39 | 22.39 | 12,661 | -0.01(-0.04%) |
May 06, 2024 | 22.53 | 22.53 | 22.31 | 22.40 | 15,795 | +0.07(+0.31%) |
May 03, 2024 | 22.37 | 22.45 | 22.30 | 22.33 | 22,445 | +0.06(+0.27%) |
May 02, 2024 | 22.29 | 22.30 | 22.20 | 22.27 | 8,256 | +0.05(+0.23%) |
May 01, 2024 | 22.21 | 22.31 | 22.11 | 22.22 | 10,912 | +0.01(+0.05%) |
Apr 30, 2024 | 22.35 | 22.35 | 22.16 | 22.21 | 23,542 | -0.14(-0.63%) |
Apr 29, 2024 | 22.38 | 22.38 | 22.20 | 22.35 | 14,167 | +0.07(+0.31%) |
Apr 26, 2024 | 22.26 | 22.28 | 22.15 | 22.28 | 15,748 | +0.08(+0.36%) |
Apr 25, 2024 | 22.20 | 22.20 | 22.06 | 22.20 | 5,186 | -0.07(-0.31%) |
Apr 24, 2024 | 22.26 | 22.28 | 22.15 | 22.27 | 10,663 | +0.13(+0.59%) |
Apr 23, 2024 | 22.11 | 22.28 | 22.11 | 22.14 | 10,150 | +0.03(+0.14%) |
Apr 22, 2024 | 22.19 | 22.20 | 22.08 | 22.11 | 25,657 | +0.08(+0.38%) |
Apr 19, 2024 | 21.98 | 22.14 | 21.98 | 22.03 | 17,258 | +0.07(+0.30%) |
Apr 18, 2024 | 22.10 | 22.11 | 21.89 | 21.96 | 16,967 | -0.07(-0.30%) |
Apr 17, 2024 | 22.16 | 22.16 | 21.83 | 22.03 | 26,355 | -0.04(-0.18%) |
Apr 16, 2024 | 22.11 | 22.11 | 21.93 | 22.07 | 21,754 | +0.17(+0.77%) |
Apr 15, 2024 | 22.33 | 22.33 | 21.88 | 21.90 | 16,931 | -0.22(-0.99%) |
Apr 12, 2024 | 22.38 | 22.38 | 22.03 | 22.12 | 23,584 | -0.29(-1.28%) |
Apr 11, 2024 | 22.40 | 22.41 | 22.22 | 22.40 | 21,251 | +0.04(+0.18%) |
Apr 10, 2024 | 22.38 | 22.38 | 22.23 | 22.36 | 17,603 | -0.02(-0.09%) |
Apr 09, 2024 | 22.56 | 22.56 | 22.29 | 22.38 | 19,969 | -0.04(-0.18%) |
Apr 08, 2024 | 22.50 | 22.50 | 22.38 | 22.42 | 14,990 | +0.03(+0.13%) |
Apr 05, 2024 | 22.37 | 22.50 | 22.32 | 22.39 | 19,272 | -0.05(-0.22%) |
Apr 04, 2024 | 22.62 | 22.62 | 22.29 | 22.44 | 29,576 | -0.07(-0.31%) |
Apr 03, 2024 | 22.50 | 22.55 | 22.41 | 22.51 | 12,499 | -0.01(-0.03%) |
Apr 02, 2024 | 22.52 | 22.55 | 22.40 | 22.52 | 29,558 | -0.00(-0.01%) |