Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	35.65	35.65	35.19	35.19	15,497	-0.36(-1.01%)
Apr 29, 2024	35.58	35.70	35.48	35.55	7,020	-0.00(-0.00%)
Apr 26, 2024	35.39	35.62	35.39	35.55	2,258	+0.09(+0.24%)
Apr 25, 2024	35.33	35.48	35.28	35.47	4,675	-0.00(-0.01%)
Apr 24, 2024	35.38	35.55	35.38	35.47	10,046	-0.00(-0.00%)
Apr 23, 2024	35.48	35.60	35.44	35.47	4,231	+0.14(+0.39%)
Apr 22, 2024	35.43	35.43	35.27	35.33	15,631	-0.03(-0.09%)
Apr 19, 2024	35.35	35.39	35.25	35.37	8,416	-0.01(-0.04%)
Apr 18, 2024	35.33	35.38	35.33	35.38	1,020	-0.01(-0.03%)
Apr 17, 2024	35.56	35.57	35.37	35.39	7,254	-0.21(-0.58%)
Apr 16, 2024	35.64	35.72	35.57	35.60	6,316	-0.17(-0.47%)
Apr 15, 2024	35.95	36.15	35.73	35.77	4,718	-0.19(-0.53%)
Apr 12, 2024	36.09	36.18	35.89	35.95	5,728	-0.47(-1.30%)
Apr 11, 2024	36.35	36.45	36.05	36.43	5,518	+0.23(+0.64%)
Apr 10, 2024	36.15	36.25	36.06	36.20	5,222	-0.22(-0.61%)
Apr 09, 2024	36.59	36.59	36.21	36.42	5,896	+0.07(+0.19%)
Apr 08, 2024	36.43	36.49	36.31	36.35	4,558	-0.17(-0.46%)
Apr 05, 2024	36.33	36.53	36.24	36.52	7,018	+0.39(+1.08%)
Apr 04, 2024	36.92	36.92	36.13	36.13	10,857	-0.42(-1.15%)
Apr 03, 2024	36.27	36.61	36.27	36.55	3,083	+0.10(+0.28%)
Apr 02, 2024	36.34	36.45	36.31	36.45	13,530	-0.25(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.