Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2024 | 29.04 | 29.30 | 28.75 | 29.29 | 1,593,109 | +0.15(+0.51%) |
May 07, 2024 | 29.28 | 29.57 | 29.03 | 29.14 | 1,831,017 | +0.17(+0.59%) |
May 06, 2024 | 28.41 | 29.10 | 28.37 | 28.97 | 2,106,131 | +0.87(+3.10%) |
May 03, 2024 | 27.47 | 28.40 | 27.32 | 28.10 | 1,940,141 | +1.17(+4.34%) |
May 02, 2024 | 27.57 | 27.64 | 25.80 | 26.93 | 4,079,900 | -0.76(-2.74%) |
May 01, 2024 | 27.28 | 28.37 | 27.25 | 27.69 | 2,526,732 | +0.42(+1.54%) |
Apr 30, 2024 | 27.69 | 27.94 | 27.27 | 27.27 | 1,839,229 | -0.74(-2.64%) |
Apr 29, 2024 | 27.96 | 28.38 | 27.93 | 28.01 | 1,762,240 | +0.20(+0.72%) |
Apr 26, 2024 | 27.97 | 28.10 | 27.53 | 27.81 | 1,515,729 | -0.15(-0.54%) |
Apr 25, 2024 | 28.26 | 28.44 | 27.64 | 27.96 | 1,286,501 | -0.69(-2.41%) |
Apr 24, 2024 | 28.66 | 28.77 | 28.32 | 28.65 | 908,984 | -0.08(-0.28%) |
Apr 23, 2024 | 28.26 | 28.89 | 28.22 | 28.73 | 1,053,591 | +0.47(+1.66%) |
Apr 22, 2024 | 27.86 | 28.49 | 27.47 | 28.26 | 1,612,317 | +0.61(+2.21%) |
Apr 19, 2024 | 27.22 | 27.90 | 27.16 | 27.65 | 1,832,917 | +0.42(+1.54%) |
Apr 18, 2024 | 27.10 | 27.36 | 26.95 | 27.23 | 1,849,482 | +0.38(+1.42%) |
Apr 17, 2024 | 27.38 | 27.55 | 26.81 | 26.85 | 1,557,570 | -0.45(-1.65%) |
Apr 16, 2024 | 27.75 | 27.88 | 26.92 | 27.30 | 1,564,344 | -0.58(-2.08%) |
Apr 15, 2024 | 28.73 | 29.07 | 27.77 | 27.88 | 1,508,580 | -0.40(-1.41%) |
Apr 12, 2024 | 28.70 | 28.99 | 28.21 | 28.28 | 1,705,367 | -0.73(-2.52%) |
Apr 11, 2024 | 29.37 | 29.42 | 28.39 | 29.01 | 1,741,996 | -0.30(-1.02%) |
Apr 10, 2024 | 29.14 | 29.55 | 28.92 | 29.31 | 1,581,349 | -0.53(-1.78%) |
Apr 09, 2024 | 30.41 | 30.65 | 29.74 | 29.84 | 1,402,354 | -0.60(-1.97%) |
Apr 08, 2024 | 30.47 | 30.77 | 30.32 | 30.44 | 1,286,065 | +0.16(+0.52%) |
Apr 05, 2024 | 30.09 | 30.55 | 29.89 | 30.28 | 1,503,234 | +0.01(+0.03%) |
Apr 04, 2024 | 31.58 | 31.72 | 30.26 | 30.27 | 1,756,495 | -0.90(-2.88%) |
Apr 03, 2024 | 30.62 | 31.34 | 30.56 | 31.17 | 2,343,841 | +0.54(+1.77%) |
Apr 02, 2024 | 30.94 | 31.14 | 30.42 | 30.63 | 2,109,499 | -0.51(-1.65%) |