Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	39.50	39.60	39.11	39.47	6,807,145	-0.15(-0.38%)
Apr 25, 2024	39.40	39.73	39.10	39.62	6,368,651	+0.28(+0.71%)
Apr 24, 2024	39.58	39.58	39.08	39.34	8,037,545	+0.05(+0.13%)
Apr 23, 2024	38.91	39.47	38.69	39.29	13,510,170	+0.38(+0.98%)
Apr 22, 2024	38.43	39.15	38.13	38.91	13,435,664	+0.39(+1.01%)
Apr 19, 2024	38.11	38.56	38.02	38.52	10,389,265	+0.60(+1.58%)
Apr 18, 2024	38.29	38.45	37.87	37.92	10,050,479	-0.45(-1.17%)
Apr 17, 2024	38.56	38.89	38.12	38.37	10,049,227	-0.26(-0.67%)
Apr 16, 2024	38.64	38.78	38.19	38.63	15,033,652	-0.44(-1.13%)
Apr 15, 2024	39.53	39.55	38.93	39.07	18,248,264	-0.37(-0.94%)
Apr 12, 2024	40.07	40.40	39.34	39.44	21,705,272	-0.21(-0.53%)
Apr 11, 2024	39.75	40.00	38.90	39.65	16,237,236	+0.23(+0.58%)
Apr 10, 2024	39.14	39.46	38.92	39.42	13,987,399	+0.13(+0.33%)
Apr 09, 2024	39.49	39.55	39.15	39.29	12,545,354	+0.38(+0.98%)
Apr 08, 2024	38.81	39.19	38.55	38.91	13,684,664	+0.25(+0.65%)
Apr 05, 2024	38.47	38.71	38.16	38.66	13,131,466	+0.26(+0.68%)
Apr 04, 2024	38.65	38.73	38.31	38.40	13,923,405	-0.41(-1.06%)
Apr 03, 2024	38.56	38.94	38.35	38.81	8,960,184	+0.16(+0.41%)
Apr 02, 2024	38.38	38.70	38.17	38.65	7,708,479	+0.71(+1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.