Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	52.05	52.32	52.01	52.20	141,082	-0.25(-0.48%)
May 16, 2024	52.90	52.90	52.42	52.45	111,219	-0.93(-1.74%)
May 15, 2024	52.84	53.55	52.84	53.38	186,448	+0.72(+1.37%)
May 14, 2024	52.42	52.67	52.33	52.66	131,469	+0.17(+0.32%)
May 13, 2024	52.37	52.76	52.29	52.49	244,208	+0.46(+0.88%)
May 10, 2024	51.97	52.09	51.79	52.03	198,877	+0.31(+0.61%)
May 09, 2024	51.70	51.73	51.34	51.72	131,362	+0.39(+0.75%)
May 08, 2024	51.03	51.34	51.00	51.33	147,232	+0.91(+1.80%)
May 07, 2024	50.15	50.54	50.12	50.42	141,003	+0.18(+0.36%)
May 06, 2024	50.13	50.25	50.00	50.24	110,644	+0.43(+0.86%)
May 03, 2024	49.79	49.88	49.58	49.81	150,747	+0.23(+0.46%)
May 02, 2024	49.29	49.63	49.09	49.58	202,281	+1.18(+2.44%)
May 01, 2024	48.63	49.30	48.23	48.40	185,415	-0.30(-0.62%)
Apr 30, 2024	49.39	49.66	48.70	48.70	157,780	-1.11(-2.23%)
Apr 29, 2024	49.59	49.85	49.36	49.81	249,494	+0.52(+1.05%)
Apr 26, 2024	48.96	49.34	48.96	49.29	203,198	+0.42(+0.86%)
Apr 25, 2024	48.31	49.06	48.23	48.87	241,026	+0.17(+0.35%)
Apr 24, 2024	49.18	49.32	48.62	48.70	284,913	-0.18(-0.37%)
Apr 23, 2024	48.55	48.95	48.54	48.88	190,142	+0.38(+0.78%)
Apr 22, 2024	48.51	48.72	48.28	48.50	199,557	-0.63(-1.28%)
Apr 19, 2024	48.87	49.30	48.85	49.13	240,321	+0.76(+1.57%)
Apr 18, 2024	48.26	48.72	48.17	48.37	179,898	+2.57(+5.62%)
Apr 17, 2024	45.97	45.99	45.36	45.80	166,394	+0.33(+0.71%)
Apr 16, 2024	45.60	45.60	45.13	45.47	258,984	-0.27(-0.59%)
Apr 15, 2024	46.57	46.66	45.73	45.74	188,277	+0.15(+0.33%)
Apr 12, 2024	45.88	46.09	45.59	45.59	104,671	-0.87(-1.88%)
Apr 11, 2024	46.31	46.58	45.83	46.46	114,213	+0.18(+0.39%)
Apr 10, 2024	45.91	46.49	45.86	46.28	175,263	-0.22(-0.47%)
Apr 09, 2024	46.81	46.88	46.21	46.50	134,433	+0.03(+0.06%)
Apr 08, 2024	46.70	46.71	46.38	46.47	81,021	+0.10(+0.22%)
Apr 05, 2024	45.99	46.48	45.97	46.37	126,545	+0.07(+0.15%)
Apr 04, 2024	46.47	46.90	46.25	46.30	132,171	-0.01(-0.02%)
Apr 03, 2024	45.86	46.44	45.86	46.31	157,486	+0.47(+1.03%)
Apr 02, 2024	45.96	46.10	45.78	45.84	195,978	-0.41(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.