Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	1620	1620	1559	1559	9	+29.54(+1.93%)
May 14, 2024				1529	0	-56.64(-3.57%)
May 13, 2024	1544	1586	1544	1586	14	+135.67(+9.36%)
May 10, 2024	1450	1450	1450	1450	100	+50.00(+3.57%)
May 09, 2024	1520	1520	1400	1400	18	+30.71(+2.24%)
May 08, 2024	1369	1369	1369	1369	15	+38.89(+2.92%)
May 07, 2024	1339	1339	1330	1330	31	-69.60(-4.97%)
May 03, 2024				1400	0	-59.00(-4.04%)
May 02, 2024	1331	1459	1331	1459	13	+130.88(+9.85%)
May 01, 2024	1510	1510	1328	1328	17	-165.78(-11.10%)
Apr 29, 2024				1494	0	+114.60(+8.31%)
Apr 26, 2024	1412	1412	1378	1379	100	-32.41(-2.30%)
Apr 24, 2024				1412	0	+0.00(+0.00%)
Apr 23, 2024	1370	1412	1370	1412	35	+121.71(+9.43%)
Apr 22, 2024	1284	1290	1284	1290	5	-31.46(-2.38%)
Apr 19, 2024	1321	1321	1321	1321	100	-16.32(-1.22%)
Apr 18, 2024	1338	1338	1338	1338	10	+0.00(+0.00%)
Apr 17, 2024	1350	1350	1338	1338	5	+3.28(+0.25%)
Apr 16, 2024	1260	1370	1260	1334	20	+34.50(+2.65%)
Apr 15, 2024	1300	1360	1300	1300	20	+0.00(+0.00%)
Apr 10, 2024				1300	0	-46.00(-3.42%)
Apr 09, 2024	1346	1346	1346	1346	1	-24.00(-1.75%)
Apr 04, 2024				1370	0	+39.00(+2.93%)
Apr 03, 2024	1331	1331	1331	1331	6	+64.00(+5.05%)
Apr 02, 2024	1278	1280	1267	1267	65	+3.00(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.