Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	2.350	2.544	2.350	2.420	12,722	+0.07(+2.98%)
Apr 25, 2024	2.410	2.510	2.350	2.350	8,029	-0.09(-3.69%)
Apr 24, 2024	2.590	2.610	2.380	2.440	20,797	-0.08(-3.17%)
Apr 23, 2024	2.520	2.586	2.510	2.520	9,407	-0.07(-2.70%)
Apr 22, 2024	2.570	2.650	2.520	2.590	7,964	+0.05(+1.97%)
Apr 19, 2024	2.570	2.620	2.510	2.540	18,009	+0.01(+0.40%)
Apr 18, 2024	2.560	2.665	2.510	2.530	28,844	+0.01(+0.40%)
Apr 17, 2024	2.520	2.730	2.520	2.520	10,447	-0.02(-0.79%)
Apr 16, 2024	2.520	2.780	2.520	2.540	5,668	-0.02(-0.97%)
Apr 15, 2024	2.580	2.580	2.520	2.565	14,089	-0.02(-0.77%)
Apr 12, 2024	2.750	2.750	2.510	2.585	13,987	-0.17(-6.00%)
Apr 11, 2024	2.850	2.860	2.750	2.750	27,857	-0.12(-4.01%)
Apr 10, 2024	2.820	2.920	2.800	2.865	18,520	+0.06(+1.96%)
Apr 09, 2024	2.840	2.880	2.810	2.810	6,856	+0.01(+0.36%)
Apr 08, 2024	2.850	2.865	2.800	2.800	17,222	-0.03(-1.06%)
Apr 05, 2024	2.920	2.970	2.800	2.830	15,686	-0.10(-3.41%)
Apr 04, 2024	3.000	3.027	2.900	2.930	11,561	-0.10(-3.30%)
Apr 03, 2024	2.800	3.100	2.800	3.030	84,595	+0.22(+8.02%)
Apr 02, 2024	2.800	2.820	2.690	2.805	24,532	-0.02(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.