Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 20, 2024 | 6.420 | 6.485 | 6.070 | 6.080 | 60,670 | -0.34(-5.30%) |
May 17, 2024 | 6.460 | 6.590 | 6.310 | 6.420 | 67,929 | -0.13(-1.98%) |
May 16, 2024 | 6.590 | 6.700 | 6.460 | 6.550 | 58,334 | +0.04(+0.61%) |
May 15, 2024 | 6.350 | 6.690 | 6.210 | 6.510 | 102,312 | +0.15(+2.36%) |
May 14, 2024 | 6.060 | 6.420 | 6.060 | 6.360 | 135,439 | +0.27(+4.43%) |
May 13, 2024 | 5.770 | 6.250 | 5.770 | 6.090 | 112,861 | +0.30(+5.18%) |
May 10, 2024 | 6.130 | 6.368 | 5.690 | 5.790 | 124,896 | -0.38(-6.16%) |
May 09, 2024 | 5.520 | 6.265 | 5.460 | 6.170 | 237,831 | +0.72(+13.21%) |
May 08, 2024 | 5.120 | 5.520 | 5.118 | 5.450 | 193,999 | +0.56(+11.45%) |
May 07, 2024 | 5.130 | 5.190 | 4.870 | 4.890 | 139,727 | -0.25(-4.86%) |
May 06, 2024 | 5.320 | 5.390 | 5.140 | 5.140 | 116,569 | -0.07(-1.34%) |
May 03, 2024 | 5.150 | 5.390 | 5.150 | 5.210 | 106,061 | +0.21(+4.20%) |
May 02, 2024 | 5.160 | 5.193 | 4.970 | 5.000 | 81,232 | -0.04(-0.79%) |
May 01, 2024 | 5.200 | 5.380 | 4.915 | 5.040 | 150,406 | -0.12(-2.33%) |
Apr 30, 2024 | 5.350 | 5.410 | 5.100 | 5.160 | 121,676 | -0.26(-4.80%) |
Apr 29, 2024 | 4.850 | 5.425 | 4.850 | 5.420 | 185,116 | +0.54(+11.07%) |
Apr 26, 2024 | 5.020 | 5.200 | 4.880 | 4.880 | 127,835 | -0.08(-1.61%) |
Apr 25, 2024 | 5.010 | 5.060 | 4.820 | 4.960 | 201,458 | -0.16(-3.13%) |
Apr 24, 2024 | 5.050 | 5.200 | 4.930 | 5.120 | 234,075 | +0.10(+1.99%) |
Apr 23, 2024 | 5.110 | 5.435 | 4.920 | 5.020 | 164,571 | -0.14(-2.71%) |
Apr 22, 2024 | 5.130 | 5.290 | 4.975 | 5.160 | 112,105 | +0.01(+0.19%) |
Apr 19, 2024 | 5.190 | 5.270 | 5.110 | 5.150 | 82,795 | -0.04(-0.77%) |
Apr 18, 2024 | 5.380 | 5.490 | 5.134 | 5.190 | 140,196 | -0.12(-2.26%) |
Apr 17, 2024 | 5.660 | 5.750 | 5.300 | 5.310 | 56,313 | -0.25(-4.50%) |
Apr 16, 2024 | 5.445 | 5.720 | 5.405 | 5.560 | 91,401 | +0.08(+1.46%) |
Apr 15, 2024 | 5.650 | 5.770 | 5.380 | 5.480 | 147,530 | -0.17(-3.01%) |
Apr 12, 2024 | 5.860 | 5.860 | 5.540 | 5.650 | 105,660 | -0.24(-4.07%) |
Apr 11, 2024 | 5.790 | 5.943 | 5.730 | 5.890 | 75,668 | +0.06(+1.03%) |
Apr 10, 2024 | 5.770 | 5.920 | 5.680 | 5.830 | 89,972 | -0.09(-1.52%) |
Apr 09, 2024 | 5.860 | 5.970 | 5.710 | 5.920 | 96,649 | +0.06(+1.02%) |
Apr 08, 2024 | 5.880 | 6.015 | 5.760 | 5.860 | 136,866 | -0.05(-0.85%) |
Apr 05, 2024 | 6.100 | 6.180 | 5.910 | 5.910 | 67,347 | -0.08(-1.34%) |
Apr 04, 2024 | 6.060 | 6.320 | 5.940 | 5.990 | 64,218 | -0.07(-1.16%) |
Apr 03, 2024 | 6.120 | 6.330 | 6.010 | 6.060 | 74,434 | -0.15(-2.42%) |
Apr 02, 2024 | 6.050 | 6.210 | 5.940 | 6.210 | 127,025 | -0.03(-0.48%) |