Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 17, 2024 | 3.790 | 3.790 | 3.560 | 3.570 | 22,209 | -0.10(-2.72%) |
May 16, 2024 | 3.870 | 3.870 | 3.670 | 3.670 | 14,969 | -0.11(-2.91%) |
May 15, 2024 | 3.850 | 3.980 | 3.770 | 3.780 | 24,966 | -0.10(-2.58%) |
May 14, 2024 | 3.680 | 3.880 | 3.680 | 3.880 | 14,231 | +0.15(+4.02%) |
May 13, 2024 | 3.610 | 3.870 | 3.540 | 3.730 | 19,513 | +0.14(+3.90%) |
May 10, 2024 | 3.520 | 3.620 | 3.410 | 3.590 | 17,918 | +0.09(+2.57%) |
May 09, 2024 | 3.610 | 3.810 | 3.407 | 3.500 | 35,324 | -0.17(-4.63%) |
May 08, 2024 | 4.010 | 4.340 | 3.530 | 3.670 | 328,965 | -0.24(-6.14%) |
May 07, 2024 | 3.870 | 4.010 | 3.870 | 3.910 | 5,505 | +0.03(+0.77%) |
May 06, 2024 | 4.000 | 4.000 | 3.850 | 3.880 | 31,493 | -0.12(-3.00%) |
May 03, 2024 | 3.910 | 4.178 | 3.890 | 4.000 | 28,655 | +0.04(+0.88%) |
May 02, 2024 | 4.040 | 4.040 | 3.850 | 3.965 | 8,756 | -0.02(-0.38%) |
May 01, 2024 | 3.940 | 4.095 | 3.830 | 3.980 | 6,268 | +0.02(+0.51%) |
Apr 30, 2024 | 4.000 | 4.011 | 3.830 | 3.960 | 9,441 | -0.04(-1.00%) |
Apr 29, 2024 | 4.140 | 4.281 | 3.960 | 4.000 | 13,809 | +0.00(+0.00%) |
Apr 26, 2024 | 3.890 | 4.000 | 3.845 | 4.000 | 7,152 | +0.19(+4.99%) |
Apr 25, 2024 | 4.000 | 4.000 | 3.541 | 3.810 | 16,552 | -0.03(-0.78%) |
Apr 24, 2024 | 4.010 | 4.090 | 3.750 | 3.840 | 12,017 | -0.16(-4.00%) |
Apr 23, 2024 | 4.010 | 4.130 | 3.820 | 4.000 | 37,241 | +0.01(+0.25%) |
Apr 22, 2024 | 3.850 | 4.200 | 3.813 | 3.990 | 50,835 | +0.22(+5.70%) |
Apr 19, 2024 | 3.700 | 3.820 | 3.400 | 3.775 | 32,622 | -0.02(-0.40%) |
Apr 18, 2024 | 4.080 | 4.204 | 3.610 | 3.790 | 89,717 | -0.18(-4.53%) |
Apr 17, 2024 | 4.060 | 4.404 | 3.840 | 3.970 | 108,177 | +0.07(+1.79%) |
Apr 16, 2024 | 4.670 | 5.140 | 3.690 | 3.900 | 121,488 | +3.72(+2091.01%) |
Apr 15, 2024 | 0.2168 | 0.2270 | 0.1776 | 0.1780 | 805,285 | -0.05(-20.50%) |
Apr 12, 2024 | 0.2366 | 0.2390 | 0.2150 | 0.2239 | 262,460 | -0.01(-5.37%) |
Apr 11, 2024 | 0.2366 | 0.2395 | 0.2301 | 0.2366 | 127,032 | +0.00(+0.00%) |
Apr 10, 2024 | 0.2400 | 0.2371 | 0.2253 | 0.2366 | 227,315 | -0.00(-0.34%) |
Apr 09, 2024 | 0.2440 | 0.2440 | 0.2256 | 0.2374 | 307,975 | +0.00(+0.59%) |
Apr 08, 2024 | 0.2415 | 0.2415 | 0.2267 | 0.2360 | 321,453 | +0.00(+1.42%) |
Apr 05, 2024 | 0.2400 | 0.2440 | 0.2260 | 0.2327 | 258,688 | -0.01(-2.76%) |
Apr 04, 2024 | 0.2623 | 0.2623 | 0.2245 | 0.2393 | 177,942 | -0.02(-8.77%) |
Apr 03, 2024 | 0.2357 | 0.2623 | 0.2240 | 0.2623 | 456,658 | +0.03(+14.14%) |
Apr 02, 2024 | 0.2450 | 0.2450 | 0.2242 | 0.2298 | 631,746 | -0.01(-3.04%) |