Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 10, 2024 | 88.27 | 88.95 | 86.29 | 87.12 | 1,259,704 | -1.18(-1.34%) |
May 09, 2024 | 88.96 | 89.23 | 88.17 | 88.30 | 1,404,627 | -0.07(-0.08%) |
May 08, 2024 | 88.13 | 88.82 | 87.65 | 88.37 | 1,195,172 | -0.25(-0.28%) |
May 07, 2024 | 89.08 | 90.02 | 88.58 | 88.62 | 1,968,152 | -0.46(-0.52%) |
May 06, 2024 | 87.42 | 89.89 | 87.42 | 89.08 | 2,000,252 | +2.41(+2.78%) |
May 03, 2024 | 86.61 | 87.16 | 85.08 | 86.67 | 2,836,734 | -0.12(-0.14%) |
May 02, 2024 | 87.47 | 87.76 | 86.14 | 86.79 | 2,047,889 | +0.11(+0.13%) |
May 01, 2024 | 89.70 | 89.91 | 85.97 | 86.68 | 4,025,387 | -3.20(-3.56%) |
Apr 30, 2024 | 92.85 | 93.58 | 89.79 | 89.88 | 2,014,547 | -3.08(-3.31%) |
Apr 29, 2024 | 91.93 | 93.15 | 91.78 | 92.96 | 2,159,759 | +0.90(+0.98%) |
Apr 26, 2024 | 91.07 | 92.25 | 90.54 | 92.06 | 1,515,470 | +0.59(+0.65%) |
Apr 25, 2024 | 90.55 | 91.54 | 89.89 | 91.47 | 1,471,701 | +0.78(+0.86%) |
Apr 24, 2024 | 88.31 | 90.82 | 87.94 | 90.69 | 1,795,367 | +2.16(+2.44%) |
Apr 23, 2024 | 87.97 | 88.95 | 87.27 | 88.53 | 1,186,466 | +0.12(+0.14%) |
Apr 22, 2024 | 87.13 | 89.12 | 86.62 | 88.41 | 1,235,196 | +0.90(+1.03%) |
Apr 19, 2024 | 87.14 | 88.09 | 86.67 | 87.51 | 1,217,226 | +0.19(+0.22%) |
Apr 18, 2024 | 87.59 | 87.87 | 86.97 | 87.32 | 1,081,100 | +0.17(+0.20%) |
Apr 17, 2024 | 87.20 | 88.37 | 86.77 | 87.15 | 907,294 | -0.12(-0.14%) |
Apr 16, 2024 | 87.11 | 87.70 | 85.44 | 87.27 | 1,547,357 | -0.29(-0.33%) |
Apr 15, 2024 | 88.75 | 89.24 | 87.12 | 87.56 | 1,645,654 | -1.03(-1.16%) |
Apr 12, 2024 | 88.64 | 90.15 | 87.89 | 88.59 | 1,577,347 | +0.61(+0.69%) |
Apr 11, 2024 | 90.06 | 90.06 | 87.20 | 87.98 | 2,102,871 | -2.02(-2.24%) |
Apr 10, 2024 | 89.21 | 90.32 | 88.88 | 90.00 | 1,395,238 | +0.09(+0.10%) |
Apr 09, 2024 | 90.26 | 90.74 | 88.90 | 89.91 | 1,194,318 | -0.28(-0.31%) |
Apr 08, 2024 | 89.60 | 90.50 | 89.08 | 90.19 | 1,686,070 | +0.68(+0.76%) |
Apr 05, 2024 | 88.77 | 89.86 | 87.99 | 89.51 | 1,880,073 | +0.19(+0.21%) |
Apr 04, 2024 | 90.12 | 91.03 | 89.01 | 89.32 | 1,233,428 | -0.98(-1.09%) |
Apr 03, 2024 | 89.50 | 90.32 | 88.99 | 90.30 | 1,483,087 | +1.33(+1.49%) |
Apr 02, 2024 | 89.86 | 89.90 | 88.38 | 88.97 | 1,241,633 | -0.78(-0.87%) |