Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 17, 2024 | 105.99 | 106.13 | 104.70 | 105.63 | 111,240 | +0.17(+0.16%) |
May 16, 2024 | 107.17 | 107.37 | 105.29 | 105.46 | 181,042 | -2.01(-1.87%) |
May 15, 2024 | 105.78 | 107.54 | 105.00 | 107.47 | 165,043 | +2.90(+2.77%) |
May 14, 2024 | 102.70 | 104.61 | 102.65 | 104.57 | 167,126 | +2.50(+2.45%) |
May 13, 2024 | 103.00 | 103.11 | 101.75 | 102.07 | 145,594 | -0.06(-0.06%) |
May 10, 2024 | 102.26 | 102.67 | 99.97 | 102.13 | 227,593 | +0.23(+0.23%) |
May 09, 2024 | 101.55 | 102.29 | 100.85 | 101.90 | 160,929 | +0.33(+0.32%) |
May 08, 2024 | 100.13 | 101.63 | 100.08 | 101.57 | 142,203 | +0.13(+0.13%) |
May 07, 2024 | 100.87 | 102.90 | 100.54 | 101.44 | 197,284 | +1.32(+1.32%) |
May 06, 2024 | 99.08 | 101.95 | 94.86 | 100.12 | 319,627 | +2.13(+2.17%) |
May 03, 2024 | 98.24 | 98.97 | 95.94 | 97.99 | 259,377 | +2.36(+2.47%) |
May 02, 2024 | 93.25 | 95.86 | 90.40 | 95.63 | 432,161 | -0.45(-0.47%) |
May 01, 2024 | 94.99 | 97.65 | 92.83 | 96.08 | 428,149 | +0.24(+0.25%) |
Apr 30, 2024 | 96.48 | 97.62 | 95.53 | 95.84 | 302,683 | -1.78(-1.82%) |
Apr 29, 2024 | 96.61 | 97.76 | 96.25 | 97.62 | 141,201 | +1.66(+1.73%) |
Apr 26, 2024 | 94.30 | 96.54 | 94.30 | 95.96 | 148,173 | +2.18(+2.32%) |
Apr 25, 2024 | 91.95 | 93.85 | 91.88 | 93.78 | 143,447 | +0.94(+1.01%) |
Apr 24, 2024 | 92.93 | 94.63 | 92.15 | 92.84 | 140,288 | -0.26(-0.28%) |
Apr 23, 2024 | 91.10 | 94.85 | 91.10 | 93.10 | 194,117 | +2.07(+2.27%) |
Apr 22, 2024 | 90.76 | 91.33 | 89.36 | 91.03 | 121,742 | +1.33(+1.48%) |
Apr 19, 2024 | 89.81 | 91.52 | 89.11 | 89.70 | 187,987 | -1.11(-1.22%) |
Apr 18, 2024 | 91.76 | 93.36 | 90.71 | 90.81 | 198,089 | -1.62(-1.75%) |
Apr 17, 2024 | 95.47 | 95.79 | 92.36 | 92.43 | 197,286 | -2.52(-2.65%) |
Apr 16, 2024 | 93.90 | 95.48 | 93.49 | 94.95 | 123,640 | +0.10(+0.11%) |
Apr 15, 2024 | 96.46 | 97.40 | 94.13 | 94.85 | 117,751 | -1.67(-1.73%) |
Apr 12, 2024 | 98.10 | 99.98 | 95.72 | 96.52 | 125,369 | -3.16(-3.17%) |
Apr 11, 2024 | 96.87 | 99.76 | 96.20 | 99.68 | 156,496 | +3.16(+3.27%) |
Apr 10, 2024 | 97.09 | 98.79 | 95.92 | 96.52 | 192,651 | -4.23(-4.20%) |
Apr 09, 2024 | 99.68 | 100.87 | 98.03 | 100.75 | 124,645 | +1.71(+1.73%) |
Apr 08, 2024 | 98.58 | 100.03 | 98.31 | 99.04 | 170,673 | +1.08(+1.10%) |
Apr 05, 2024 | 97.38 | 98.33 | 96.28 | 97.96 | 185,253 | +0.54(+0.55%) |
Apr 04, 2024 | 100.82 | 101.96 | 97.02 | 97.42 | 263,587 | -1.82(-1.83%) |
Apr 03, 2024 | 96.67 | 100.26 | 96.56 | 99.24 | 133,678 | +1.06(+1.08%) |
Apr 02, 2024 | 99.18 | 99.56 | 96.92 | 98.18 | 244,080 | -3.16(-3.12%) |