Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 16, 2024 | 1.300 | 1.370 | 1.280 | 1.290 | 107,646 | +0.01(+0.78%) |
May 15, 2024 | 1.270 | 1.330 | 1.270 | 1.280 | 73,642 | -0.01(-0.78%) |
May 14, 2024 | 1.270 | 1.340 | 1.230 | 1.290 | 144,485 | +0.00(+0.00%) |
May 13, 2024 | 1.340 | 1.370 | 1.270 | 1.290 | 330,170 | -0.11(-7.86%) |
May 10, 2024 | 1.450 | 1.460 | 1.350 | 1.400 | 438,754 | -0.10(-6.67%) |
May 09, 2024 | 1.360 | 1.530 | 1.351 | 1.500 | 406,422 | +0.03(+2.04%) |
May 08, 2024 | 1.390 | 1.550 | 1.380 | 1.470 | 1,505,329 | -0.01(-0.68%) |
May 07, 2024 | 1.750 | 1.800 | 1.360 | 1.480 | 49,492,640 | +0.31(+26.50%) |
May 06, 2024 | 1.170 | 1.190 | 1.140 | 1.170 | 45,193 | -0.02(-1.68%) |
May 03, 2024 | 1.190 | 1.230 | 1.150 | 1.190 | 72,635 | +0.02(+1.70%) |
May 02, 2024 | 1.170 | 1.210 | 1.150 | 1.170 | 46,640 | -0.01(-0.84%) |
May 01, 2024 | 1.180 | 1.189 | 1.160 | 1.180 | 14,990 | -0.01(-0.65%) |
Apr 30, 2024 | 1.170 | 1.210 | 1.160 | 1.188 | 52,240 | -0.01(-1.02%) |
Apr 29, 2024 | 1.190 | 1.270 | 1.150 | 1.200 | 84,066 | +0.04(+3.45%) |
Apr 26, 2024 | 1.160 | 1.200 | 1.150 | 1.160 | 22,994 | -0.04(-3.33%) |
Apr 25, 2024 | 1.150 | 1.200 | 1.150 | 1.200 | 19,411 | -0.01(-0.83%) |
Apr 24, 2024 | 1.190 | 1.210 | 1.160 | 1.210 | 30,680 | +0.00(+0.00%) |
Apr 23, 2024 | 1.170 | 1.220 | 1.150 | 1.210 | 32,254 | +0.02(+1.68%) |
Apr 22, 2024 | 1.220 | 1.220 | 1.140 | 1.190 | 46,440 | +0.00(+0.42%) |
Apr 19, 2024 | 1.180 | 1.240 | 1.130 | 1.185 | 113,203 | +0.01(+0.59%) |
Apr 18, 2024 | 1.160 | 1.200 | 1.150 | 1.178 | 35,639 | -0.01(-1.00%) |
Apr 17, 2024 | 1.190 | 1.270 | 1.130 | 1.190 | 1,004,288 | -0.03(-2.46%) |
Apr 16, 2024 | 1.240 | 1.260 | 1.210 | 1.220 | 46,602 | -0.03(-2.79%) |
Apr 15, 2024 | 1.290 | 1.290 | 1.200 | 1.255 | 25,401 | +0.01(+1.21%) |
Apr 12, 2024 | 1.260 | 1.290 | 1.200 | 1.240 | 79,672 | -0.04(-3.13%) |
Apr 11, 2024 | 1.240 | 1.330 | 1.200 | 1.280 | 92,471 | +0.01(+0.79%) |
Apr 10, 2024 | 1.280 | 1.370 | 1.173 | 1.270 | 927,458 | -0.05(-3.79%) |
Apr 09, 2024 | 1.140 | 1.340 | 1.120 | 1.320 | 277,211 | +0.20(+17.86%) |
Apr 08, 2024 | 1.130 | 1.170 | 1.100 | 1.120 | 35,116 | -0.03(-2.61%) |
Apr 05, 2024 | 1.160 | 1.170 | 1.100 | 1.150 | 66,611 | +0.00(+0.00%) |
Apr 04, 2024 | 1.100 | 1.260 | 1.100 | 1.150 | 214,242 | +0.03(+3.14%) |
Apr 03, 2024 | 1.080 | 1.115 | 1.060 | 1.115 | 76,789 | +0.03(+3.24%) |
Apr 02, 2024 | 1.130 | 1.140 | 1.070 | 1.080 | 81,051 | -0.07(-6.09%) |