Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2024	8.840	9.570	8.840	9.160	864,779	+0.20(+2.23%)
Apr 30, 2024	8.890	9.070	8.780	8.960	751,824	-0.02(-0.22%)
Apr 29, 2024	8.860	9.100	8.855	8.980	540,544	+0.02(+0.22%)
Apr 26, 2024	9.000	9.050	8.780	8.960	688,845	+0.04(+0.45%)
Apr 25, 2024	8.780	9.030	8.770	8.920	530,458	-0.17(-1.87%)
Apr 24, 2024	9.320	9.438	8.950	9.090	740,394	-0.22(-2.36%)
Apr 23, 2024	9.090	9.630	9.060	9.310	878,515	+0.29(+3.22%)
Apr 22, 2024	8.710	9.100	8.610	9.020	991,431	+0.42(+4.88%)
Apr 19, 2024	8.990	9.175	8.480	8.600	1,032,644	-0.47(-5.18%)
Apr 18, 2024	9.350	9.440	9.060	9.070	823,153	-0.28(-2.99%)
Apr 17, 2024	9.300	9.510	9.130	9.350	944,614	+0.08(+0.86%)
Apr 16, 2024	8.910	9.390	8.910	9.270	1,111,710	+0.15(+1.64%)
Apr 15, 2024	9.760	9.760	9.070	9.120	1,560,427	-0.59(-6.08%)
Apr 12, 2024	10.43	10.45	9.534	9.710	1,413,461	-0.80(-7.61%)
Apr 11, 2024	10.30	10.55	9.859	10.51	1,476,639	+0.23(+2.24%)
Apr 10, 2024	10.46	10.49	10.02	10.28	1,539,150	-0.44(-4.10%)
Apr 09, 2024	10.90	11.35	10.34	10.72	2,416,156	-0.11(-1.02%)
Apr 08, 2024	10.74	11.15	10.21	10.83	1,636,064	+0.27(+2.56%)
Apr 05, 2024	10.75	11.16	10.44	10.56	1,630,692	-0.31(-2.85%)
Apr 04, 2024	10.73	11.39	10.72	10.87	2,351,118	+0.01(+0.09%)
Apr 03, 2024	9.810	10.90	9.710	10.86	2,875,101	+0.94(+9.48%)
Apr 02, 2024	10.00	10.02	9.460	9.920	1,575,064	-0.41(-3.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.