Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	0.1150	0.1200	0.1100	0.1200	101,400	+0.01(+9.09%)
Apr 25, 2024	0.1100	0.1150	0.1050	0.1100	119,500	-0.01(-4.35%)
Apr 24, 2024	0.1200	0.1200	0.1050	0.1150	146,400	+0.01(+4.55%)
Apr 23, 2024	0.1200	0.1300	0.1100	0.1100	173,700	+0.00(+0.00%)
Apr 22, 2024	0.1300	0.1300	0.1100	0.1100	90,045	-0.02(-15.38%)
Apr 19, 2024	0.1100	0.1300	0.1100	0.1300	8,000	+0.01(+8.33%)
Apr 18, 2024	0.1200	0.1200	0.1200	0.1200	879	+0.01(+9.09%)
Apr 17, 2024	0.1150	0.1150	0.1100	0.1100	17,500	-0.01(-4.35%)
Apr 16, 2024	0.1150	0.1150	0.1150	0.1150	5,350	+0.01(+4.55%)
Apr 15, 2024	0.1150	0.1200	0.1100	0.1100	79,000	-0.01(-8.33%)
Apr 12, 2024	0.1050	0.1200	0.1050	0.1200	65,000	+0.02(+20.00%)
Apr 11, 2024	0.1200	0.1200	0.1000	0.1000	117,724	-0.02(-16.67%)
Apr 10, 2024	0.1250	0.1300	0.1150	0.1200	114,864	-0.01(-4.00%)
Apr 09, 2024	0.1350	0.1350	0.1250	0.1250	270,000	-0.01(-7.41%)
Apr 08, 2024	0.1350	0.1350	0.1300	0.1350	23,600	+0.00(+0.00%)
Apr 05, 2024	0.1400	0.1500	0.1350	0.1350	50,577	-0.01(-3.57%)
Apr 04, 2024	0.1400	0.1400	0.1300	0.1400	41,500	-0.00(-3.45%)
Apr 03, 2024	0.1300	0.1450	0.1300	0.1450	94,500	+0.01(+7.41%)
Apr 02, 2024	0.1350	0.1350	0.1300	0.1350	11,410	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.